Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,974,534,085,934 Khối lượng (24h): $359,868,229,170 Thị phần: BTC: 59.6%, ETH: 13.3%
CORE CORE
Xếp hạng #? 00:19:19 20/08/2016
CORE (CORE)
Không hoạt động

Lịch sử giá CORE (CORE) Tháng 08/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-08-01$0.2313$0.2350$0.2295$0.2350$2.35$57,208.21
2015-08-02$0.2343$0.2343$0.2249$0.2327$2.33$56,666.01
2015-08-03$0.2327$0.2333$0.2256$0.2256$4.51$54,918.19
2015-08-04$0.2249$0.2319$0.2238$0.2271$4.54$55,290.69
2015-08-05$0.2268$0.2285$0.2228$0.2230$4.46$54,303.45
2015-08-09$0.1986$0.1986$0.1865$0.1927$6.94$46,921.89
2015-08-10$0.1931$0.1986$0.1882$0.1883$6.78$45,845.79
2015-08-11$0.1883$0.1909$0.1860$0.1860$6.70$45,281.44
2015-08-14$0.1890$0.1892$0.1689$0.1706$35.65$41,526.51
2015-08-15$0.1700$0.2107$0.1696$0.2047$40.93$49,828.35
2015-08-16$0.2051$0.2063$0.1621$0.1719$0.6876$41,850.80
2015-08-17$0.1720$0.1721$0.1495$0.1572$0.6287$38,268.00
2015-08-18$0.1570$0.1948$0.1547$0.1658$8.29$40,367.63
2015-08-19$0.1644$0.1813$0.1644$0.1746$8.73$42,503.04
2015-08-20$0.1741$0.1793$0.1741$0.1793$8.97$43,662.90
2015-08-21$0.1852$0.1853$0.1840$0.1846$1.11$44,950.09
2015-08-22$0.1846$0.1875$0.1768$0.1817$1.09$44,244.29
2015-08-23$0.1819$0.1832$0.1757$0.1781$15.50$43,377.94
2015-08-24$0.1780$0.2059$0.1694$0.1958$9.79$47,684.47
2015-08-25$0.1950$0.2098$0.1902$0.2074$10.37$50,513.36
2015-08-28$0.1951$0.1966$0.1909$0.1949$0.3898$47,459.95
2015-08-29$0.1950$0.2011$0.1901$0.1912$0.3824$46,556.28
Lịch sử giá CORE (CORE) Tháng 08/2015 - giatienao.com
4.0 trên 791 đánh giá