CORE CORE
Xếp hạng #?
00:19:19 20/08/2016
CORE (CORE)
Không hoạt động
Lịch sử giá CORE (CORE) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-16 | $0.2254 | $0.2292 | $0.2220 | $0.2289 | $819.02 | $90,598.89 |
| 2015-10-17 | $0.2287 | $0.2985 | $0.2255 | $0.2953 | $48.14 | $116,895 |
| 2015-10-18 | $0.2954 | $0.2976 | $0.2245 | $0.2257 | $33.85 | $89,313.74 |
| 2015-10-19 | $0.2294 | $0.2826 | $0.2233 | $0.2811 | $35.41 | $111,244 |
| 2015-10-20 | $0.2800 | $0.2866 | $0.2153 | $0.2205 | $22.05 | $87,256.39 |
| 2015-10-21 | $0.2206 | $0.2372 | $0.2193 | $0.2372 | $23.72 | $93,891.74 |
| 2015-10-22 | $0.2753 | $0.2756 | $0.2644 | $0.2738 | $27.38 | $108,378 |
| 2015-10-23 | $0.2758 | $0.2794 | $0.2600 | $0.2609 | $18.78 | $103,258 |
| 2015-10-24 | $0.2609 | $0.2907 | $0.2582 | $0.2907 | $174.44 | $115,084 |
| 2015-10-25 | $0.2909 | $0.2921 | $0.2658 | $0.2717 | $108.67 | $107,541 |
| 2015-10-26 | $0.2721 | $0.2785 | $0.2501 | $0.2779 | $1.39 | $109,998 |
| 2015-10-27 | $0.2788 | $0.2933 | $0.2721 | $0.2814 | $1.41 | $113,093 |
| 2015-10-28 | $0.2814 | $0.2926 | $0.2785 | $0.2925 | $1.46 | $117,537 |
| 2015-10-29 | $0.2843 | $0.2930 | $0.2729 | $0.2925 | $27.79 | $117,542 |
| 2015-10-30 | $0.2926 | $0.3709 | $0.2839 | $0.3415 | $27.32 | $137,246 |
| 2015-10-31 | $0.3514 | $0.3552 | $0.2769 | $0.2808 | $20.21 | $112,838 |