COS COS
Xếp hạng #?
23:58:11 06/07/2020
COS (COS)
Không theo dõi
Lịch sử giá COS (COS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-08 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,164,194 |
| 2020-07-07 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,164,194 |
| 2020-07-06 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,164,194 |
| 2020-07-05 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,164,194 |
| 2020-07-04 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,164,194 |
| 2020-07-03 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,164,194 |
| 2020-07-02 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,164,194 |
| 2020-07-01 | $0.005904 | $0.005904 | $0.005904 | $0.005904 | $0 | $1,164,194 |