Darkpeer DPC
Xếp hạng #?
07:44:20 09/03/2015
Darkpeer (DPC)
Không hoạt động
Lịch sử giá Darkpeer (DPC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0001989 | $0.0003325 | $0.00008773 | $0.00008813 | $18.24 | $393.28 |
| 2014-11-02 | $0.00008822 | $0.00008898 | $0.00005771 | $0.00005866 | $1.59 | $261.77 |
| 2014-11-03 | $0.00005860 | $0.0001128 | $0.00003382 | $0.00003389 | $1.19 | $151.23 |
| 2014-11-04 | $0.00003385 | $0.0001410 | $0.00003004 | $0.0001157 | $4.01 | $516.18 |
| 2014-11-05 | $0.0001157 | $0.0001182 | $0.00004138 | $0.00009616 | $1.15 | $429.12 |
| 2014-11-06 | $0.00009615 | $0.0001235 | $0.00009588 | $0.0001223 | $0.2524 | $545.54 |
| 2014-11-07 | $0.0001224 | $0.0001235 | $0.00007519 | $0.00007533 | $0.7500 | $336.16 |
| 2014-11-08 | $0.00007527 | $0.0001041 | $0.00007527 | $0.00009681 | $1.73 | $432.00 |
| 2014-11-09 | $0.00009678 | $0.0001212 | $0.00009664 | $0.0001212 | $0.005127 | $540.72 |
| 2014-11-10 | $0.00007198 | $0.00007291 | $0.00004865 | $0.00004966 | $0.05677 | $221.62 |
| 2014-11-11 | $0.00004952 | $0.0001295 | $0.00004952 | $0.00007028 | $0.9520 | $313.61 |
| 2014-11-12 | $0.00007033 | $0.00007191 | $0.00003026 | $0.00005717 | $0.3799 | $255.13 |
| 2014-11-13 | $0.00005767 | $0.0001116 | $0.00005767 | $0.0001111 | $1.58 | $495.69 |
| 2014-11-14 | $0.0001105 | $0.0001107 | $0.00003292 | $0.00003300 | $1.62 | $147.28 |
| 2014-11-15 | $0.00003315 | $0.00004753 | $0.00002597 | $0.00004687 | $1.61 | $209.17 |
| 2014-11-16 | $0.00004670 | $0.00007009 | $0.00002755 | $0.00002768 | $2.01 | $123.52 |
| 2014-11-17 | $0.00002771 | $0.00002771 | $0.00001888 | $0.00001937 | $0.1675 | $86.44 |
| 2014-11-18 | $0.00001939 | $0.00009809 | $0.00001856 | $0.00009755 | $0.2043 | $435.32 |
| 2014-11-19 | $0.00009721 | $0.0001005 | $0.00009721 | $0.00009791 | $0.1809 | $436.94 |
| 2014-11-20 | $0.00002893 | $0.00002894 | $0.00002854 | $0.00002863 | $0.01317 | $127.75 |
| 2014-11-21 | $0.00002863 | $0.00005703 | $0.00002409 | $0.00005614 | $0.01102 | $250.50 |
| 2014-11-22 | $0.00005626 | $0.00005775 | $0.00005614 | $0.00005755 | $0.007158 | $256.83 |
| 2014-11-23 | $0.00008604 | $0.00008900 | $0.00008604 | $0.00008822 | $0.4369 | $393.67 |
| 2014-11-24 | $0.00008807 | $0.00008889 | $0.00003778 | $0.00004146 | $1.06 | $185.01 |
| 2014-11-25 | $0.00004146 | $0.00004998 | $0.00004146 | $0.00004880 | $0.1369 | $217.75 |
| 2014-11-26 | $0.00004888 | $0.00004910 | $0.00002561 | $0.00002579 | $0.1414 | $115.07 |
| 2014-11-27 | $0.00002594 | $0.00002618 | $0.00001473 | $0.00001479 | $0.4064 | $65.99 |
| 2014-11-28 | $0.00001477 | $0.00003408 | $0.00001441 | $0.00001882 | $0.3057 | $83.99 |
| 2014-11-29 | $0.00001881 | $0.00003391 | $0.00001869 | $0.00003379 | $0.6303 | $150.81 |
| 2014-11-30 | $0.00003380 | $0.00003443 | $0.00003360 | $0.00003392 | $0.07288 | $151.37 |