Darkpeer DPC
Xếp hạng #?
07:44:20 09/03/2015
Darkpeer (DPC)
Không hoạt động
Lịch sử giá Darkpeer (DPC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00002884 | $0.00002884 | $0.00002832 | $0.00002842 | $0.1086 | $126.82 |
| 2015-01-03 | $0.00002659 | $0.00002659 | $0.00002530 | $0.00002530 | $0.1187 | $112.89 |
| 2015-01-04 | $0.00002530 | $0.00002585 | $0.00002319 | $0.00002378 | $0.009463 | $106.11 |
| 2015-01-05 | $0.00002386 | $0.00002505 | $0.00002386 | $0.00002470 | $0.01624 | $110.24 |
| 2015-01-06 | $0.00002472 | $0.00002588 | $0.00002454 | $0.00002576 | $0.8939 | $114.94 |
| 2015-01-07 | $0.00002575 | $0.00002595 | $0.00002548 | $0.00002566 | $0.2837 | $114.52 |
| 2015-01-10 | $0.00002481 | $0.00002489 | $0.00002471 | $0.00002473 | $0.01745 | $110.36 |
| 2015-01-11 | $0.00002471 | $0.00002517 | $0.00002385 | $0.00002385 | $0.01683 | $106.45 |
| 2015-01-15 | $0.00001755 | $0.00002062 | $0.00001720 | $0.00001889 | $0.05368 | $84.28 |
| 2015-01-16 | $0.00001882 | $0.00001963 | $0.00001877 | $0.00001954 | $0.05555 | $87.21 |
| 2015-01-20 | $0.00001873 | $0.00001922 | $0.00001846 | $0.00001902 | $0.01030 | $84.87 |
| 2015-01-21 | $0.00001902 | $0.00002050 | $0.00001902 | $0.00002042 | $0.04032 | $91.13 |
| 2015-01-22 | $0.00002046 | $0.00002133 | $0.00002038 | $0.00002098 | $0.04142 | $93.63 |
| 2015-01-23 | $0.00002059 | $0.00002114 | $0.00002028 | $0.00002096 | $0.007729 | $93.53 |
| 2015-01-24 | $0.00002094 | $0.00002109 | $0.00002070 | $0.00002088 | $0.007700 | $93.17 |
| 2015-01-26 | $0.00002611 | $0.00002784 | $0.00002380 | $0.00002461 | $0.3139 | $109.83 |
| 2015-01-27 | $0.00002459 | $0.00002479 | $0.00002303 | $0.00002336 | $0.01367 | $104.24 |
| 2015-01-28 | $0.00002586 | $0.00002631 | $0.00002103 | $0.00002105 | $0.04622 | $93.95 |
| 2015-01-29 | $0.00002100 | $0.00002148 | $0.00001986 | $0.00002102 | $0.02353 | $93.78 |
| 2015-01-30 | $0.00002095 | $0.00002186 | $0.00001129 | $0.00001132 | $0.4249 | $50.52 |
| 2015-01-31 | $0.00001132 | $0.00003211 | $0.00001126 | $0.00003045 | $0.003060 | $135.86 |