Databits DTB
Xếp hạng #?
16:38:02 15/07/2019
Databits (DTB)
Không hoạt động
Lịch sử giá Databits (DTB) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-02 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-03 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-04 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-05 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-06 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-07 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-08 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-09 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-10 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-11 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-12 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-13 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |
| 2019-07-14 | $0.02489 | $0.02489 | $0.02489 | $0.02489 | $0 | $566,293 |