Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,829,057,972,079 Khối lượng (24h): $162,279,728,327 Thị phần: BTC: 57.9%, ETH: 13.6%
Decentralized Data Assets Management DDAM
Xếp hạng #? 06:42:04 16/06/2021
Decentralized Data Assets Management (DDAM)
Không theo dõi

Lịch sử giá Decentralized Data Assets Management (DDAM)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-16$0.0007963$0.0007965$0.0007960$0.0007964$0$0
2021-06-15$0.0007964$0.0008044$0.0007958$0.0008043$1.01$0
2021-06-14$0.0007958$0.001111$0.00002059$0.0008121$1.02$0
2021-06-13$0.001111$0.001111$0.0007957$0.0007957$1.02$0
2021-06-12$0.001110$0.001111$0.001109$0.001111$0$0
2021-06-11$0.001111$0.001111$0.001110$0.001110$0$0
2021-06-10$0.001112$0.001112$0.001111$0.001111$0$0
2021-06-09$0.001112$0.001113$0.001111$0.001112$0$0
2021-06-08$0.001112$0.001113$0.001110$0.001112$0$0
2021-06-07$0.001113$0.001115$0.001112$0.001112$0$0
2021-06-06$0.001112$0.001113$0.001112$0.001113$0$0
2021-06-05$0.001113$0.001115$0.001111$0.001112$0$0
2021-06-04$0.001114$0.001114$0.001111$0.001113$0$0
2021-06-03$0.001113$0.001115$0.001112$0.001114$0$0
2021-06-02$0.001112$0.001114$0.001111$0.001113$0$0
2021-06-01$0.001113$0.001113$0.001111$0.001112$0$0
Lịch sử giá Decentralized Data Assets Management (DDAM) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
5 trên 985 đánh giá