Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,861,405,175,599 Khối lượng (24h): $221,653,451,220 Thị phần: BTC: 60.6%, ETH: 11.6%
Decentralized Data Assets Management DDAM
Xếp hạng #? 06:42:04 16/06/2021
Decentralized Data Assets Management (DDAM)
Không theo dõi

Lịch sử giá Decentralized Data Assets Management (DDAM)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-16$0.0007963$0.0007965$0.0007960$0.0007964$0$0
2021-06-15$0.0007964$0.0008044$0.0007958$0.0008043$1.01$0
2021-06-14$0.0007958$0.001111$0.00002059$0.0008121$1.02$0
2021-06-13$0.001111$0.001111$0.0007957$0.0007957$1.02$0
2021-06-12$0.001110$0.001111$0.001109$0.001111$0$0
2021-06-11$0.001111$0.001111$0.001110$0.001110$0$0
2021-06-10$0.001112$0.001112$0.001111$0.001111$0$0
2021-06-09$0.001112$0.001113$0.001111$0.001112$0$0
2021-06-08$0.001112$0.001113$0.001110$0.001112$0$0
2021-06-07$0.001113$0.001115$0.001112$0.001112$0$0
2021-06-06$0.001112$0.001113$0.001112$0.001113$0$0
2021-06-05$0.001113$0.001115$0.001111$0.001112$0$0
2021-06-04$0.001114$0.001114$0.001111$0.001113$0$0
2021-06-03$0.001113$0.001115$0.001112$0.001114$0$0
2021-06-02$0.001112$0.001114$0.001111$0.001113$0$0
2021-06-01$0.001113$0.001113$0.001111$0.001112$0$0
Lịch sử giá Decentralized Data Assets Management (DDAM) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
5 trên 983 đánh giá