Decentralized Data Assets Management DDAM
Xếp hạng #?
06:42:04 16/06/2021
Decentralized Data Assets Management (DDAM)
Không theo dõi
Lịch sử giá Decentralized Data Assets Management (DDAM)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-16 | $0.0007963 | $0.0007965 | $0.0007960 | $0.0007964 | $0 | $0 |
| 2021-06-15 | $0.0007964 | $0.0008044 | $0.0007958 | $0.0008043 | $1.01 | $0 |
| 2021-06-14 | $0.0007958 | $0.001111 | $0.00002059 | $0.0008121 | $1.02 | $0 |
| 2021-06-13 | $0.001111 | $0.001111 | $0.0007957 | $0.0007957 | $1.02 | $0 |
| 2021-06-12 | $0.001110 | $0.001111 | $0.001109 | $0.001111 | $0 | $0 |
| 2021-06-11 | $0.001111 | $0.001111 | $0.001110 | $0.001110 | $0 | $0 |
| 2021-06-10 | $0.001112 | $0.001112 | $0.001111 | $0.001111 | $0 | $0 |
| 2021-06-09 | $0.001112 | $0.001113 | $0.001111 | $0.001112 | $0 | $0 |
| 2021-06-08 | $0.001112 | $0.001113 | $0.001110 | $0.001112 | $0 | $0 |
| 2021-06-07 | $0.001113 | $0.001115 | $0.001112 | $0.001112 | $0 | $0 |
| 2021-06-06 | $0.001112 | $0.001113 | $0.001112 | $0.001113 | $0 | $0 |
| 2021-06-05 | $0.001113 | $0.001115 | $0.001111 | $0.001112 | $0 | $0 |
| 2021-06-04 | $0.001114 | $0.001114 | $0.001111 | $0.001113 | $0 | $0 |
| 2021-06-03 | $0.001113 | $0.001115 | $0.001112 | $0.001114 | $0 | $0 |
| 2021-06-02 | $0.001112 | $0.001114 | $0.001111 | $0.001113 | $0 | $0 |
| 2021-06-01 | $0.001113 | $0.001113 | $0.001111 | $0.001112 | $0 | $0 |