Decentralized Data Assets Management DDAM
Xếp hạng #?
13:42:04 16/06/2021
Decentralized Data Assets Management (DDAM)
Không theo dõi
Lịch sử giá Decentralized Data Assets Management (DDAM) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-07 | $0.01130 | $0.01252 | $0.009989 | $0.01217 | $32,317.44 | $0 |
| 2020-08-08 | $0.01264 | $0.01264 | $0.009152 | $0.01160 | $30,143.81 | $0 |
| 2020-08-09 | $0.01116 | $0.01195 | $0.009302 | $0.01083 | $28,422.89 | $0 |
| 2020-08-10 | $0.01053 | $0.01108 | $0.009196 | $0.01021 | $27,431.93 | $0 |
| 2020-08-11 | $0.01021 | $0.01038 | $0.007602 | $0.008979 | $22,887.14 | $0 |
| 2020-08-12 | $0.008694 | $0.009370 | $0.005471 | $0.006558 | $18,472.44 | $0 |
| 2020-08-13 | $0.006857 | $0.007992 | $0.005568 | $0.006470 | $16,873.05 | $0 |
| 2020-08-14 | $0.006372 | $0.007358 | $0.005929 | $0.006681 | $18,293.94 | $0 |
| 2020-08-15 | $0.006742 | $0.007799 | $0.006536 | $0.007340 | $20,828.23 | $0 |
| 2020-08-16 | $0.007278 | $0.01185 | $0.006796 | $0.01113 | $34,581.28 | $0 |
| 2020-08-17 | $0.01113 | $0.01617 | $0.01020 | $0.01236 | $42,694.43 | $0 |
| 2020-08-18 | $0.01335 | $0.02345 | $0.01096 | $0.01800 | $65,622.08 | $0 |
| 2020-08-19 | $0.01542 | $0.02028 | $0.01065 | $0.01367 | $51,480.77 | $0 |
| 2020-08-20 | $0.01367 | $0.01412 | $0.007919 | $0.008118 | $23,011.18 | $0 |
| 2020-08-21 | $0.009731 | $0.01128 | $0.007365 | $0.008232 | $25,591.37 | $0 |
| 2020-08-22 | $0.008369 | $0.008553 | $0.007068 | $0.007870 | $21,882.73 | $0 |
| 2020-08-23 | $0.007410 | $0.008017 | $0.006925 | $0.007570 | $24,540.31 | $0 |
| 2020-08-24 | $0.007880 | $0.007946 | $0.006726 | $0.007114 | $19,850.96 | $0 |
| 2020-08-25 | $0.007243 | $0.007532 | $0.006441 | $0.006757 | $17,210.51 | $0 |
| 2020-08-26 | $0.006639 | $0.007294 | $0.006460 | $0.006966 | $18,688.69 | $0 |
| 2020-08-27 | $0.007095 | $0.009765 | $0.006454 | $0.008154 | $20,779.75 | $0 |
| 2020-08-28 | $0.008187 | $0.009459 | $0.006262 | $0.006715 | $18,205.90 | $0 |
| 2020-08-29 | $0.007242 | $0.008424 | $0.006316 | $0.007194 | $16,879.16 | $0 |
| 2020-08-30 | $0.006631 | $0.009453 | $0.006307 | $0.007664 | $21,507.53 | $0 |
| 2020-08-31 | $0.007777 | $0.009461 | $0.006652 | $0.008293 | $22,676.78 | $0 |