Decentralized Data Assets Management DDAM
Xếp hạng #?
13:42:04 16/06/2021
Decentralized Data Assets Management (DDAM)
Không theo dõi
Lịch sử giá Decentralized Data Assets Management (DDAM) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.002704 | $0.009771 | $0.002606 | $0.008069 | $36,009.60 | $0 |
| 2020-10-02 | $0.007728 | $0.007952 | $0.004064 | $0.004902 | $16,328.00 | $0 |
| 2020-10-03 | $0.004794 | $0.004998 | $0.002826 | $0.003654 | $12,286.44 | $0 |
| 2020-10-04 | $0.003565 | $0.004763 | $0.003207 | $0.004064 | $8,480.63 | $0 |
| 2020-10-05 | $0.003952 | $0.004385 | $0.003238 | $0.003770 | $7,817.97 | $0 |
| 2020-10-06 | $0.003688 | $0.003900 | $0.003229 | $0.003502 | $5,712.41 | $0 |
| 2020-10-07 | $0.003502 | $0.004613 | $0.003202 | $0.004111 | $8,811.35 | $0 |
| 2020-10-08 | $0.003856 | $0.004439 | $0.003713 | $0.004188 | $9,101.17 | $0 |
| 2020-10-09 | $0.004197 | $0.004461 | $0.003418 | $0.003983 | $7,864.89 | $0 |
| 2020-10-10 | $0.004135 | $0.005462 | $0.003816 | $0.004779 | $11,406.08 | $0 |
| 2020-10-11 | $0.004786 | $0.005176 | $0.004234 | $0.004314 | $8,535.88 | $0 |
| 2020-10-12 | $0.004235 | $0.004885 | $0.004234 | $0.004591 | $9,229.92 | $0 |
| 2020-10-13 | $0.004591 | $0.006316 | $0.004591 | $0.005568 | $13,028.76 | $0 |
| 2020-10-14 | $0.006120 | $0.006275 | $0.004737 | $0.005593 | $13,796.25 | $0 |
| 2020-10-15 | $0.005593 | $0.006105 | $0.004577 | $0.004695 | $11,317.99 | $0 |
| 2020-10-16 | $0.004695 | $0.005814 | $0.004404 | $0.004600 | $11,039.88 | $0 |
| 2020-10-17 | $0.004600 | $0.006210 | $0.004553 | $0.005396 | $14,612.30 | $0 |
| 2020-10-18 | $0.005762 | $0.006930 | $0.004952 | $0.006146 | $16,845.68 | $0 |
| 2020-10-19 | $0.006146 | $0.007020 | $0.005215 | $0.005949 | $17,008.52 | $0 |
| 2020-10-20 | $0.005949 | $0.006924 | $0.005336 | $0.006042 | $16,881.23 | $0 |
| 2020-10-21 | $0.006126 | $0.006927 | $0.005373 | $0.006359 | $17,046.57 | $0 |
| 2020-10-22 | $0.005941 | $0.006940 | $0.005185 | $0.006469 | $16,498.53 | $0 |
| 2020-10-23 | $0.006469 | $0.006905 | $0.005474 | $0.006459 | $17,191.60 | $0 |
| 2020-10-24 | $0.006459 | $0.007319 | $0.005831 | $0.006472 | $15,799.93 | $0 |
| 2020-10-25 | $0.006470 | $0.008689 | $0.006202 | $0.007452 | $21,846.55 | $0 |
| 2020-10-26 | $0.007453 | $0.009804 | $0.007108 | $0.009713 | $29,145.29 | $0 |
| 2020-10-27 | $0.009715 | $0.01239 | $0.008696 | $0.009492 | $35,636.49 | $0 |
| 2020-10-28 | $0.009497 | $0.01279 | $0.009497 | $0.01168 | $34,559.53 | $0 |
| 2020-10-29 | $0.01168 | $0.01185 | $0.006809 | $0.008891 | $25,450.15 | $0 |
| 2020-10-30 | $0.008891 | $0.01095 | $0.007645 | $0.01070 | $31,912.80 | $0 |
| 2020-10-31 | $0.01070 | $0.01141 | $0.005559 | $0.006397 | $17,082.56 | $0 |