Decentralized Data Assets Management DDAM
Xếp hạng #?
13:42:04 16/06/2021
Decentralized Data Assets Management (DDAM)
Không theo dõi
Lịch sử giá Decentralized Data Assets Management (DDAM) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.001229 | $0.001429 | $0.001212 | $0.001316 | $0 | $0 |
| 2021-02-02 | $0.001316 | $0.001619 | $0.001313 | $0.001503 | $1.67 | $0 |
| 2021-02-03 | $0.001503 | $0.001619 | $0.001346 | $0.001592 | $0 | $0 |
| 2021-02-04 | $0.001592 | $0.001592 | $0.001401 | $0.001580 | $0 | $0 |
| 2021-02-05 | $0.001580 | $0.001580 | $0.001296 | $0.001491 | $23.83 | $0 |
| 2021-02-06 | $0.001491 | $0.001575 | $0.001318 | $0.001573 | $0 | $0 |
| 2021-02-07 | $0.001573 | $0.002239 | $0.001433 | $0.001877 | $2.17 | $0 |
| 2021-02-08 | $0.001876 | $0.003501 | $0.001526 | $0.002671 | $427.04 | $0 |
| 2021-02-09 | $0.002671 | $0.003089 | $0.002524 | $0.002575 | $211.84 | $0 |
| 2021-02-10 | $0.002575 | $0.002825 | $0.002055 | $0.002466 | $34.60 | $0 |
| 2021-02-11 | $0.002466 | $0.003652 | $0.002106 | $0.002333 | $15.29 | $0 |
| 2021-02-12 | $0.002333 | $0.003019 | $0.002333 | $0.002975 | $5.11 | $0 |
| 2021-02-13 | $0.002975 | $0.002975 | $0.002349 | $0.002813 | $20.61 | $0 |
| 2021-02-14 | $0.002813 | $0.002836 | $0.002003 | $0.002211 | $0 | $0 |
| 2021-02-15 | $0.002211 | $0.002678 | $0.002103 | $0.002581 | $0 | $0 |
| 2021-02-16 | $0.002581 | $0.002582 | $0.002102 | $0.002529 | $26.43 | $0 |
| 2021-02-17 | $0.002529 | $0.002529 | $0.002108 | $0.002507 | $0 | $0 |
| 2021-02-18 | $0.002507 | $0.002526 | $0.002227 | $0.002372 | $2.27 | $0 |
| 2021-02-19 | $0.002372 | $0.002912 | $0.002275 | $0.002897 | $0 | $0 |
| 2021-02-20 | $0.002897 | $0.002897 | $0.002216 | $0.002472 | $84.17 | $0 |
| 2021-02-21 | $0.002472 | $0.002790 | $0.002001 | $0.002596 | $0 | $0 |
| 2021-02-22 | $0.002596 | $0.002596 | $0.002017 | $0.002388 | $17.46 | $0 |
| 2021-02-23 | $0.002388 | $0.002388 | $0.001726 | $0.001740 | $11.66 | $0 |
| 2021-02-24 | $0.001740 | $0.002143 | $0.001388 | $0.001998 | $0 | $0 |
| 2021-02-25 | $0.001999 | $0.002477 | $0.001451 | $0.002449 | $396.89 | $0 |
| 2021-02-26 | $0.002449 | $0.002490 | $0.001562 | $0.002199 | $0 | $0 |
| 2021-02-27 | $0.002199 | $0.002199 | $0.001601 | $0.001902 | $0 | $0 |
| 2021-02-28 | $0.001902 | $0.001903 | $0.001602 | $0.001706 | $2.02 | $0 |