Decentralized Data Assets Management DDAM
Xếp hạng #?
13:42:04 16/06/2021
Decentralized Data Assets Management (DDAM)
Không theo dõi
Lịch sử giá Decentralized Data Assets Management (DDAM) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001706 | $0.001885 | $0.001631 | $0.001681 | $0 | $0 |
| 2021-03-02 | $0.001681 | $0.001851 | $0.001601 | $0.001602 | $0 | $0 |
| 2021-03-03 | $0.001602 | $0.001795 | $0.001401 | $0.001743 | $0 | $0 |
| 2021-03-04 | $0.001743 | $0.001814 | $0.001553 | $0.001800 | $0 | $0 |
| 2021-03-05 | $0.001800 | $0.001821 | $0.001374 | $0.001692 | $8.82 | $0 |
| 2021-03-06 | $0.001692 | $0.001692 | $0.001386 | $0.001400 | $0 | $0 |
| 2021-03-07 | $0.001400 | $0.001665 | $0.001400 | $0.001665 | $0 | $0 |
| 2021-03-08 | $0.001665 | $0.001800 | $0.001561 | $0.001590 | $0 | $0 |
| 2021-03-09 | $0.001590 | $0.001799 | $0.001581 | $0.001588 | $1.62 | $0 |
| 2021-03-10 | $0.001588 | $0.001800 | $0.001588 | $0.001797 | $0.2400 | $0 |
| 2021-03-11 | $0.001797 | $0.002001 | $0.001607 | $0.002001 | $0 | $0 |
| 2021-03-12 | $0.002001 | $0.002057 | $0.001763 | $0.001763 | $2.84 | $0 |
| 2021-03-13 | $0.001763 | $0.002055 | $0.001633 | $0.001995 | $0 | $0 |
| 2021-03-14 | $0.001995 | $0.002187 | $0.001550 | $0.002160 | $0 | $0 |
| 2021-03-15 | $0.002160 | $0.002160 | $0.001612 | $0.001891 | $0 | $0 |
| 2021-03-16 | $0.001891 | $0.002688 | $0.001605 | $0.002395 | $5.35 | $0 |
| 2021-03-17 | $0.002395 | $0.002397 | $0.001599 | $0.001889 | $0 | $0 |
| 2021-03-18 | $0.001889 | $0.002192 | $0.001650 | $0.002190 | $0 | $0 |
| 2021-03-19 | $0.002190 | $0.002190 | $0.001770 | $0.002076 | $0 | $0 |
| 2021-03-20 | $0.002076 | $0.002077 | $0.001760 | $0.001945 | $0 | $0 |
| 2021-03-21 | $0.001945 | $0.001946 | $0.001754 | $0.001890 | $0 | $0 |
| 2021-03-22 | $0.001890 | $0.002429 | $0.001751 | $0.002425 | $0 | $0 |
| 2021-03-23 | $0.002425 | $0.002427 | $0.001199 | $0.001208 | $12.98 | $0 |
| 2021-03-24 | $0.001208 | $0.002408 | $0.001207 | $0.002381 | $0 | $0 |
| 2021-03-25 | $0.002381 | $0.002381 | $0.0006003 | $0.0006006 | $36.46 | $0 |
| 2021-03-26 | $0.0006006 | $0.001403 | $0.0005997 | $0.0006018 | $2.76 | $0 |
| 2021-03-27 | $0.0006017 | $0.001065 | $0.0006012 | $0.001016 | $0 | $0 |
| 2021-03-28 | $0.001016 | $0.001018 | $0.0006034 | $0.0006034 | $1.08 | $0 |
| 2021-03-29 | $0.0006034 | $0.0006034 | $0.0004996 | $0.0004999 | $40.37 | $0 |
| 2021-03-30 | $0.0004999 | $0.0007958 | $0.0004998 | $0.0007956 | $172.16 | $0 |
| 2021-03-31 | $0.0007957 | $0.0007961 | $0.0005097 | $0.0005100 | $84.53 | $0 |