DEXTER DXR
Xếp hạng #?
18:05:11 16/12/2019
DEXTER (DXR)
Không theo dõi
Lịch sử giá DEXTER (DXR) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-02 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-03 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-04 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-05 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-06 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-07 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-08 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-09 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-10 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-11 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-12 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-13 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-14 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |
| 2019-12-15 | $534.25 | $534.25 | $534.25 | $534.25 | $0 | $0 |