Elacoin ELC
Xếp hạng #?
15:14:01 16/05/2018
Elacoin (ELC)
Không hoạt động
Lịch sử giá Elacoin (ELC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-02 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-03 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-04 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-05 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-06 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-07 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-08 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-09 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-10 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-11 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-12 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-13 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-14 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-15 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-16 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |
| 2020-09-17 | $0.4642 | $0.4642 | $0.4642 | $0.4642 | $0 | $189,308 |