Lịch sử giá EliteCoin (ELITE) Tháng 08/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-08-01	$0.09950	$0.2165	$0.07027	$0.07178	$885.35	$309.94
2014-08-02	$0.07178	$0.1462	$0.07071	$0.07101	$72.25	$306.61
2014-08-03	$0.07096	$0.1246	$0.04782	$0.05710	$82.50	$246.57
2014-08-04	$0.05706	$0.1060	$0.04663	$0.06118	$77.16	$264.16
2014-08-05	$0.06120	$0.1401	$0.05231	$0.06649	$1,164.68	$287.09
2014-08-06	$0.06655	$0.1042	$0.05854	$0.07361	$213.07	$317.83
2014-08-07	$0.07360	$0.5340	$0.05918	$0.1820	$1,377.99	$785.86
2014-08-08	$0.1820	$0.2199	$0.1066	$0.1067	$110.82	$460.58
2014-08-09	$0.1066	$0.1066	$0.06359	$0.06365	$0.7806	$274.85
2014-08-10	$0.06363	$0.08033	$0.05229	$0.06022	$90.94	$260.05
2014-08-11	$0.06025	$0.1103	$0.05164	$0.1095	$74.01	$472.86
2014-08-12	$0.1095	$0.1096	$0.1066	$0.1071	$0.6352	$462.25
2014-08-13	$0.1072	$0.1077	$0.03995	$0.04100	$1.69	$177.03
2014-08-14	$0.04096	$0.04097	$0.04013	$0.04023	$1.66	$173.70
2014-08-16	$0.03449	$0.03650	$0.03414	$0.03638	$0.6548	$157.09
2014-08-17	$0.03634	$0.03641	$0.02525	$0.02568	$0.4362	$110.89
2014-08-18	$0.02567	$0.02608	$0.02318	$0.02411	$0.4095	$104.11
2014-08-20	$0.02509	$0.02707	$0.02506	$0.02674	$0.2674	$115.47
2014-08-21	$0.02666	$0.02778	$0.02377	$0.02378	$11.28	$102.67
2014-08-22	$0.02379	$0.02397	$0.02304	$0.02369	$0.4739	$102.31
2014-08-27	$0.1232	$0.1235	$0.1226	$0.1226	$0.2453	$529.50
2014-08-28	$0.1226	$0.1238	$0.02078	$0.02082	$19.09	$89.90
2014-08-29	$0.02085	$0.02085	$0.02066	$0.02073	$19.01	$89.51
2014-08-30	$0.005041	$0.005049	$0.005020	$0.005042	$0.01006	$21.77
2014-08-31	$0.005029	$0.005049	$0.004797	$0.004817	$0.009615	$20.80

Lịch sử giá EliteCoin (ELITE) Tháng 08/2014 - giatienao.com

4.8 trên 806 đánh giá