Ethereum ETH
Xếp hạng #2
16:29:00 21/11/2024
Giá Ethereum (ETH)
$3,129.10 0.09%
0.03210 BTC
71,969,351 VND
Thấp: $3,034.71
Cao: $3,154.92
| Vốn hóa thị trường | $376,830,086,278 | Khối lượng 24h | $35,080,405,383 | Lượng cung lưu hành | 120,427,540 ETH |
| Thay đổi 1h | -0.19% | Thay đổi 24h | 0.09% | Thay đổi 7 ngày | -2.45% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/USDT | $3,909.43 | $9,238,409,156 | 15:56:58 27/05/2024 |
| 2 |  CoinW |
ETH/USDT | $3,913.42 | $8,878,361,200 | 15:59:58 27/05/2024 |
| 3 |  BlueBit |
ETH/USDT | $3,913.30 | $8,480,711,226 | 16:02:58 27/05/2024 |
| 4 |  Deepcoin |
ETH/USDT | $3,914.15 | $6,750,569,112 | 15:59:58 27/05/2024 |
| 5 |  Toobit |
ETH/USDT | $3,913.60 | $5,811,249,669 | 15:59:58 27/05/2024 |
| 6 |  OKX |
ETH/USDT | $3,907.81 | $5,765,284,334 | 15:56:58 27/05/2024 |
| 7 |  Bitget |
ETH/USDT | $3,912.22 | $4,515,934,434 | 15:59:58 27/05/2024 |
| 8 |  DigiFinex |
ETH/USDT | $3,913.77 | $4,382,129,826 | 15:59:58 27/05/2024 |
| 9 |  OrangeX |
ETH/USDT | $3,914.74 | $4,339,871,767 | 15:59:58 27/05/2024 |
| 10 |  CoinCatch |
ETH/USDT | $3,913.41 | $3,754,996,701 | 15:59:58 27/05/2024 |
| 11 |  XT.COM |
ETH/USDT | $3,913.59 | $3,237,664,768 | 15:59:58 27/05/2024 |
| 12 |  BiKing |
ETH/USDT | $3,913.20 | $3,220,376,727 | 15:59:58 27/05/2024 |
| 13 |  BTCC |
ETH/USDT | $3,113.72 | $3,196,139,004 | 16:02:58 27/05/2024 |
| 14 |  Bitrue |
ETH/USDT | $3,910.30 | $2,810,490,512 | 15:59:58 27/05/2024 |
| 15 |  Bybit |
ETH/USDT | $3,909.92 | $2,774,433,343 | 15:56:58 27/05/2024 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $3,913.69 | $2,376,629,985 | 15:59:58 27/05/2024 |
| 17 |  BitVenus |
ETH/USDT | $3,913.95 | $1,855,448,459 | 15:59:58 27/05/2024 |
| 18 |  DOEX |
ETH/USDT | $3,912.01 | $1,435,648,282 | 16:02:58 27/05/2024 |
| 19 |  Bitoy |
ETH/USDT | $3,912.14 | $1,435,178,076 | 15:59:58 27/05/2024 |
| 20 |  Binance TH |
ETH/USDT | $3,912.37 | $1,422,469,940 | 15:59:19 27/05/2024 |
| 21 | Binance |
ETH/USDT | $3,909.15 | $1,421,694,066 | 15:56:16 27/05/2024 |
| 22 |  UEEx |
ETH/USDT | $3,907.18 | $1,421,463,669 | 15:59:19 27/05/2024 |
| 23 |  BingX |
ETH/USDT | $3,911.17 | $1,415,965,585 | 15:59:58 27/05/2024 |
| 24 |  Batonex |
ETH/USDT | $3,913.84 | $1,415,679,720 | 15:59:58 27/05/2024 |
| 25 |  4E |
ETH/USDT | $3,912.36 | $1,408,256,081 | 15:59:19 27/05/2024 |
| 26 | Binance |
ETH/FDUSD | $3,909.84 | $1,317,484,018 | 15:56:16 27/05/2024 |
| 27 |  BYDFi |
ETH/USDT | $3,913.99 | $1,296,720,085 | 15:59:58 27/05/2024 |
| 28 |  Bitunix |
ETH/USDT | $3,910.19 | $1,290,557,319 | 15:59:58 27/05/2024 |
| 29 |  Bitop |
ETH/USDT | $3,913.04 | $1,282,326,639 | 15:59:58 27/05/2024 |
| 30 |  BTSE |
ETH/USDT | $3,912.45 | $1,257,495,164 | 15:59:58 27/05/2024 |
| 31 |  B2Z Exchange |
ETH/USD | $3,913.34 | $1,213,300,050 | 16:02:58 27/05/2024 |
| 32 | Binance |
ETH/USD | $3,907.73 | $1,175,328,010 | 15:56:58 27/05/2024 |
| 33 |  Pionex |
ETH/USDT | $3,913.59 | $1,100,544,331 | 15:59:58 27/05/2024 |
| 34 |  LBank |
ETH/USDT | $3,913.54 | $1,063,538,576 | 15:59:58 27/05/2024 |
| 35 | Binance |
ETH/USDC | $3,908.20 | $922,932,318 | 15:56:58 27/05/2024 |
| 36 |  CITEX |
ETH/USDT | $3,912.37 | $903,275,006 | 15:59:19 27/05/2024 |
| 37 |  Koinbay |
ETH/USDT | $3,911.90 | $884,662,603 | 16:02:58 27/05/2024 |
| 38 |  Zedxion Exchange |
ETH/USDT | $3,913.88 | $874,354,031 | 16:02:58 27/05/2024 |
| 39 |  UZX |
ETH/USDT | $3,910.67 | $862,170,890 | 15:59:58 27/05/2024 |
| 40 |  IndoEx |
ETH/BTC | $3,925.71 | $800,868,750 | 15:59:19 27/05/2024 |
| 41 |  BloFin |
ETH/USDT | $3,911.81 | $763,912,205 | 15:59:58 27/05/2024 |
| 42 |  Tapbit |
ETH/USDT | $3,912.33 | $755,096,826 | 15:59:58 27/05/2024 |
| 43 |  KCEX |
ETH/USDT | $3,913.60 | $750,714,267 | 15:59:58 27/05/2024 |
| 44 |  Hotcoin |
ETH/USDT | $3,749.67 | $679,978,856 | 15:59:58 27/05/2024 |
| 45 |  MEXC |
ETH/USDT | $3,907.51 | $633,862,733 | 15:59:58 27/05/2024 |
| 46 | CoinCatch |
ETH/USD | $3,912.85 | $607,075,796 | 15:59:58 27/05/2024 |
| 47 |  Zedcex Exchange |
ETH/USDT | $3,923.14 | $588,508,543 | 16:02:58 27/05/2024 |
| 48 |  WEEX |
ETH/USDT | $3,913.58 | $582,474,526 | 15:59:58 27/05/2024 |
| 49 |  Hibt |
ETH/USDT | $3,911.81 | $571,653,485 | 15:59:58 27/05/2024 |
| 50 | IndoEx |
ETH/USDT | $3,929.92 | $553,164,360 | 15:59:19 27/05/2024 |
| 51 |  FameEX |
ETH/USDT | $3,914.03 | $550,917,393 | 15:59:58 27/05/2024 |
| 52 | OKX |
ETH/USD | $3,907.92 | $528,371,370 | 15:56:58 27/05/2024 |
| 53 | Hotcoin |
ETH/USD | $3,749.74 | $511,593,079 | 15:59:58 27/05/2024 |
| 54 |  HTX |
ETH/USDT | $3,912.36 | $492,898,202 | 15:59:58 27/05/2024 |
| 55 |  Crypto.com Exchange |
ETH/USD | $3,907.04 | $492,421,543 | 15:59:58 27/05/2024 |
| 56 |  Currency.com |
ETH/USD | $3,903.77 | $471,081,823 | 15:59:19 27/05/2024 |
| 57 | XT.COM |
ETH/USD | $3,913.32 | $471,011,130 | 15:59:58 27/05/2024 |
| 58 | OKX |
ETH/USDT | $3,909.06 | $457,480,562 | 15:56:16 27/05/2024 |
| 59 |  ProBit Global |
ETH/BTC | $3,915.56 | $455,701,447 | 15:59:19 27/05/2024 |
| 60 | KCEX |
ETH/USDT | $3,907.15 | $437,068,548 | 15:59:19 27/05/2024 |
| 61 | Bybit |
ETH/USDT | $3,908.10 | $430,031,893 | 15:56:16 27/05/2024 |
| 62 | BitVenus |
ETH/USDT | $3,912.36 | $418,240,581 | 15:59:19 27/05/2024 |
| 63 |  Websea |
ETH/USDT | $3,912.48 | $402,242,383 | 15:59:58 27/05/2024 |
| 64 | CoinW |
ETH/USDT | $3,912.56 | $401,640,673 | 15:59:19 27/05/2024 |
| 65 |  WhiteBIT |
ETH/USDT | $3,913.43 | $392,933,380 | 15:59:58 27/05/2024 |
| 66 |  BitMart |
ETH/USDT | $3,906.44 | $352,079,900 | 15:59:19 27/05/2024 |
| 67 |  Kine Protocol |
ETH/USD | $3,914.20 | $351,957,084 | 16:02:58 27/05/2024 |
| 68 |  CoinTR Pro |
ETH/USDT | $3,913.64 | $349,803,523 | 15:59:58 27/05/2024 |
| 69 |  FutureX Pro |
ETH/USDT | $3,912.76 | $341,936,551 | 15:59:19 27/05/2024 |
| 70 |  BitMake |
ETH/USDT | $3,586.76 | $334,878,199 | 16:02:58 27/05/2024 |
| 71 |  BiFinance |
ETH/USDT | $3,912.36 | $314,562,892 | 15:59:19 27/05/2024 |
| 72 |  Fairdesk |
ETH/USDT | $3,913.59 | $311,715,771 | 15:59:58 27/05/2024 |
| 73 |  P2B |
ETH/USDT | $3,909.44 | $304,052,779 | 15:48:19 27/05/2024 |
| 74 |  Coinbase International Exchange |
ETH/USDC | $3,913.66 | $302,906,599 | 15:59:58 27/05/2024 |
| 75 |  LATOKEN |
ETH/USDT | $3,919.76 | $299,331,362 | 15:59:19 27/05/2024 |
| 76 |  Deribit |
ETH/USD | $3,910.88 | $294,447,643 | 16:02:58 27/05/2024 |
| 77 |  ZOOMEX |
ETH/USDT | $3,916.34 | $292,888,697 | 16:02:58 27/05/2024 |
| 78 | Crypto.com Exchange |
ETH/USD | $3,912.73 | $279,318,064 | 15:59:19 27/05/2024 |
| 79 |  Coinbase Exchange |
ETH/USD | $3,908.88 | $278,558,767 | 15:56:16 27/05/2024 |
| 80 |  Biconomy Exchange |
ETH/USDT | $3,912.36 | $265,704,693 | 15:59:19 27/05/2024 |
| 81 | MEXC |
ETH/USDT | $3,912.06 | $265,007,184 | 15:59:19 27/05/2024 |
| 82 | OrangeX |
ETH/USDT | $3,912.36 | $262,500,584 | 15:59:19 27/05/2024 |
| 83 | DigiFinex |
ETH/USDT | $3,912.55 | $261,129,385 | 15:59:19 27/05/2024 |
| 84 | Bybit |
ETH/USDC | $3,907.00 | $260,747,686 | 15:56:16 27/05/2024 |
| 85 | Toobit |
ETH/USDT | $3,912.35 | $258,279,325 | 15:59:19 27/05/2024 |
| 86 |  HKD.com |
ETH/USDT | $3,912.63 | $255,750,278 | 15:59:19 27/05/2024 |
| 87 | XT.COM |
ETH/USDT | $3,912.36 | $255,478,426 | 15:59:19 27/05/2024 |
| 88 | Bitrue |
ETH/USDT | $3,912.37 | $240,427,321 | 15:59:19 27/05/2024 |
| 89 |  dYdX v4 |
ETH/USD | $3,911.00 | $238,654,738 | 16:02:58 27/05/2024 |
| 90 |  Gate.io |
ETH/USDT | $3,914.60 | $236,491,573 | 15:59:19 27/05/2024 |
| 91 |  BITFLEX |
ETH/USDT | $3,915.04 | $231,247,455 | 15:59:58 27/05/2024 |
| 92 | Hotcoin |
ETH/USDT | $3,907.69 | $228,713,644 | 15:59:19 27/05/2024 |
| 93 |  KuCoin |
ETH/USDT | $3,912.57 | $221,721,084 | 15:59:58 27/05/2024 |
| 94 | UEEx |
ETH/BTC | $3,912.12 | $214,597,919 | 15:59:19 27/05/2024 |
| 95 | Binance |
ETH/BTC | $3,909.78 | $214,332,670 | 15:56:16 27/05/2024 |
| 96 | LBank |
ETH/USDT | $3,912.23 | $212,710,810 | 15:59:19 27/05/2024 |
| 97 | 4E |
ETH/BTC | $3,915.56 | $212,262,313 | 15:59:19 27/05/2024 |
| 98 | WhiteBIT |
ETH/USDT | $3,911.95 | $201,331,232 | 15:59:19 27/05/2024 |
| 99 |  Venus |
ETH/vETH | $3,912.71 | $193,332,477 | 15:59:19 27/05/2024 |
| 100 | Bybit |
ETH/USD | $3,909.39 | $182,401,951 | 15:56:58 27/05/2024 |
| 101 |  Upbit |
ETH/KRW | $3,988.42 | $180,980,778 | 15:56:16 27/05/2024 |
| 102 | Deepcoin |
ETH/USDT | $3,912.57 | $178,036,279 | 15:59:19 27/05/2024 |
| 103 | Binance |
ETH/BTC | $3,911.78 | $175,725,411 | 15:56:58 27/05/2024 |
| 104 | Bitrue |
ETH/BTC | $3,915.56 | $174,361,708 | 15:59:19 27/05/2024 |
| 105 | ProBit Global |
ETH/USDT | $3,911.75 | $173,885,830 | 15:59:19 27/05/2024 |
| 106 | Websea |
ETH/USDT | $3,912.50 | $172,907,531 | 15:59:19 27/05/2024 |
| 107 | Pionex |
ETH/USDT | $3,912.37 | $171,532,031 | 15:59:19 27/05/2024 |
| 108 | Crypto.com Exchange |
ETH/USDT | $3,912.68 | $168,255,870 | 15:59:19 27/05/2024 |
| 109 |  Coinsbit |
ETH/USDT | $3,910.50 | $167,797,648 | 15:59:19 27/05/2024 |
| 110 | IndoEx |
ETH/USDC | $3,929.42 | $158,208,210 | 15:59:19 27/05/2024 |
| 111 | Hibt |
ETH/USDT | $3,912.77 | $147,883,495 | 15:59:19 27/05/2024 |
| 112 |  WOO X |
ETH/USDT | $3,912.09 | $147,655,685 | 15:59:58 27/05/2024 |
| 113 |  Coinstore |
ETH/USDT | $3,915.84 | $144,434,388 | 15:59:19 27/05/2024 |
| 114 | BYDFi |
ETH/USD | $3,913.68 | $142,803,843 | 15:59:58 27/05/2024 |
| 115 |  Tidex |
ETH/USDT | $3,910.64 | $141,883,989 | 15:59:19 27/05/2024 |
| 116 |  SuperEx |
ETH/USDT | $3,909.10 | $140,386,229 | 15:59:19 27/05/2024 |
| 117 |  BIT |
ETH/USDT | $3,909.56 | $133,725,941 | 15:59:19 27/05/2024 |
| 118 | Tapbit |
ETH/USDT | $3,912.56 | $125,761,160 | 15:59:19 27/05/2024 |
| 119 | CoinTR Pro |
ETH/USDT | $3,907.19 | $125,564,245 | 15:59:19 27/05/2024 |
| 120 |  Bullish |
ETH/USDC | $3,913.71 | $119,279,233 | 15:59:19 27/05/2024 |
| 121 |  BigONE |
ETH/USDT | $3,912.37 | $113,587,753 | 15:59:19 27/05/2024 |
| 122 | Bitget |
ETH/USDT | $3,912.42 | $113,399,120 | 15:59:19 27/05/2024 |
| 123 | BigONE |
ETH/BTC | $3,906.70 | $111,866,175 | 15:59:19 27/05/2024 |
| 124 | FameEX |
ETH/USDT | $3,911.56 | $110,886,245 | 15:59:19 27/05/2024 |
| 125 |  Bitspay |
BTC/ETH | $68,378.93 | $110,446,283 | 15:59:19 27/05/2024 |
| 126 |  Bitcoiva |
XRP/ETH | $0.5306 | $107,850,954 | 15:59:19 27/05/2024 |
| 127 |  dYdX |
ETH/USD | $3,910.28 | $105,407,389 | 16:02:58 27/05/2024 |
| 128 |  Phemex |
ETH/USDT | $3,914.01 | $103,401,280 | 15:59:58 27/05/2024 |
| 129 | ZOOMEX |
ETH/USD | $3,915.25 | $101,847,894 | 16:02:58 27/05/2024 |
| 130 | Zedcex Exchange |
ETH/USDT | $3,910.05 | $98,666,960 | 16:02:19 27/05/2024 |
| 131 |  LMAX Digital |
ETH/USD | $3,906.47 | $96,530,764 | 15:59:19 27/05/2024 |
| 132 |  Bitcastle |
ETH/USDT | $3,914.07 | $92,818,086 | 15:59:58 27/05/2024 |
| 133 | WEEX |
ETH/USDT | $3,912.45 | $90,317,399 | 15:59:19 27/05/2024 |
| 134 |  AlphaX |
ETH/USDT | $3,912.68 | $89,024,229 | 15:59:58 27/05/2024 |
| 135 |  Kraken |
ETH/USD | $3,908.09 | $86,754,878 | 15:56:16 27/05/2024 |
| 136 | Batonex |
ETH/USDT | $3,912.41 | $86,578,987 | 15:59:19 27/05/2024 |
| 137 |  Niza Global |
ETH/USD | $3,910.21 | $86,153,924 | 15:59:19 27/05/2024 |
| 138 | Bitspay |
ETH/USDT | $3,929.92 | $85,542,646 | 15:59:19 27/05/2024 |
| 139 | Bitunix |
ETH/USDT | $3,912.36 | $83,009,404 | 15:59:19 27/05/2024 |
| 140 | UZX |
ETH/USDT | $3,912.43 | $82,297,378 | 15:59:19 27/05/2024 |
| 141 | KuCoin |
ETH/USDT | $3,914.22 | $79,372,365 | 15:59:19 27/05/2024 |
| 142 | BTSE |
ETH/USD | $3,913.05 | $78,227,560 | 15:59:19 27/05/2024 |
| 143 | OKX |
ETH/USDC | $3,907.54 | $78,196,034 | 15:56:58 27/05/2024 |
| 144 |  BitMEX |
ETH/USD | $3,915.17 | $76,185,730 | 15:59:58 27/05/2024 |
| 145 | B2Z Exchange |
ETH/USD | $3,911.91 | $75,506,867 | 16:02:19 27/05/2024 |
| 146 |  Topcredit Int |
ETH/USDT | $3,911.24 | $71,168,669 | 16:02:19 27/05/2024 |
| 147 |  Vertex Protocol |
ETH/USDC | $3,913.73 | $70,000,630 | 15:59:58 27/05/2024 |
| 148 | SuperEx |
ETH/BTC | $3,916.93 | $69,930,134 | 15:59:19 27/05/2024 |
| 149 | OKX |
ETH/USDC | $3,908.38 | $69,251,841 | 15:56:16 27/05/2024 |
| 150 | Bitrue |
ETH/USDC | $3,913.13 | $68,493,486 | 15:59:19 27/05/2024 |
| 151 | WhiteBIT |
ETH/BTC | $3,914.87 | $66,867,175 | 15:59:19 27/05/2024 |
| 152 | IndoEx |
USDT/ETH | $0.9950 | $66,498,801 | 15:59:19 27/05/2024 |
| 153 |  Bilaxy |
ETH/USDT | $3,912.04 | $65,141,183 | 15:59:19 27/05/2024 |
| 154 | HTX |
ETH/USDT | $3,914.74 | $63,150,770 | 15:59:19 27/05/2024 |
| 155 |  SWFT Trade |
ETH/USDT | $3,912.55 | $63,095,140 | 15:59:19 27/05/2024 |
| 156 |  Bitfinex |
ETH/BTC | $3,913.98 | $61,602,765 | 15:59:19 27/05/2024 |
| 157 | OKX |
ETH/BTC | $3,909.09 | $61,289,805 | 15:56:16 27/05/2024 |
| 158 | Zedcex Exchange |
ETH/USDZ | $3,910.49 | $60,188,716 | 16:02:19 27/05/2024 |
| 159 | Pionex |
ETH/pUSD | $3,913.56 | $59,885,740 | 15:59:58 27/05/2024 |
| 160 |  AscendEX (BitMax) |
ETH/USDT | $3,909.95 | $59,555,038 | 15:59:58 27/05/2024 |
| 161 | Zedxion Exchange |
ETH/USDT | $3,911.25 | $57,895,070 | 16:02:19 27/05/2024 |
| 162 |  ZKE |
ETH/USDT | $3,912.37 | $57,888,874 | 15:59:19 27/05/2024 |
| 163 |  Bithumb |
ETH/KRW | $3,990.44 | $56,721,049 | 15:59:19 27/05/2024 |
| 164 |  Fastex |
ETH/USDT | $3,912.39 | $55,139,571 | 15:59:19 27/05/2024 |
| 165 | DOEX |
ETH/USDT | $3,911.24 | $54,719,288 | 16:02:19 27/05/2024 |
| 166 | Bitoy |
ETH/USDT | $3,912.38 | $54,691,051 | 15:59:19 27/05/2024 |
| 167 | BingX |
ETH/USDT | $3,912.63 | $54,633,444 | 15:59:19 27/05/2024 |
| 168 | Bitfinex |
ETH/USD | $3,911.30 | $54,327,586 | 15:59:19 27/05/2024 |
| 169 |  BTC-Alpha |
ETH/USDT | $3,908.36 | $54,229,911 | 16:02:19 27/05/2024 |
| 170 |  Coincall |
ETH/USD | $3,914.21 | $54,084,121 | 16:02:58 27/05/2024 |
| 171 | Tapbit |
ETH/USDC | $3,913.65 | $53,922,178 | 15:59:19 27/05/2024 |
| 172 | OKX |
ETH/USD | $3,908.63 | $52,039,540 | 15:54:56 27/05/2024 |
| 173 | Binance |
ETH/USD | $3,908.63 | $51,547,180 | 15:54:51 27/05/2024 |
| 174 |  ACDX |
ETH/PERP | $4,726.55 | $51,509,598 | 16:02:58 27/05/2024 |
| 175 | BIT |
ETH/USDT | $3,908.70 | $51,367,031 | 15:59:58 27/05/2024 |
| 176 | Deribit |
ETH/USD | $3,910.16 | $49,177,250 | 16:00:50 27/05/2024 |
| 177 | BiKing |
ETH/USDT | $3,911.56 | $47,546,839 | 15:59:19 27/05/2024 |
| 178 | LBank |
ETH/USDC | $3,912.29 | $45,976,186 | 15:59:19 27/05/2024 |
| 179 | Binance |
ETH/USDT | $3,908.63 | $44,953,111 | 15:54:16 27/05/2024 |
| 180 | BingX |
ETH/USD | $3,911.35 | $42,611,610 | 15:59:58 27/05/2024 |
| 181 | IndoEx |
ETH/EUR | $3,816.24 | $40,957,091 | 22:33:19 23/05/2024 |
| 182 | Bitspay |
ETH/BNB | $3,924.55 | $38,909,696 | 15:59:19 27/05/2024 |
| 183 | Coinsbit |
ETH/USDC | $3,911.94 | $38,349,499 | 15:59:19 27/05/2024 |
| 184 | BTSE |
ETH/USDT | $3,911.67 | $37,457,084 | 15:59:19 27/05/2024 |
| 185 | Biconomy Exchange |
ETH/USDC | $3,913.41 | $36,658,068 | 15:59:19 27/05/2024 |
| 186 | B2Z Exchange |
ETH/USDT | $3,911.22 | $36,198,613 | 16:02:19 27/05/2024 |
| 187 | Phemex |
ETH/USD | $3,913.40 | $36,077,551 | 15:59:58 27/05/2024 |
| 188 | Bullish |
ETH/USDT | $3,912.97 | $35,065,843 | 15:59:19 27/05/2024 |
| 189 |  C-Patex |
ETH/USDT | $3,910.35 | $34,960,629 | 15:59:19 27/05/2024 |
| 190 | BYDFi |
ETH/USDT | $3,912.34 | $34,264,982 | 15:59:19 27/05/2024 |
| 191 | IndoEx |
BCH/ETH | $483.28 | $34,133,815 | 15:59:19 27/05/2024 |
| 192 | Bitget |
ETH/PERP | $3,912.33 | $33,998,398 | 15:59:58 27/05/2024 |
| 193 | Hotcoin |
ETH/USDC | $3,908.52 | $33,902,384 | 15:59:19 27/05/2024 |
| 194 | Zedcex Exchange |
ETH/BTC | $3,913.68 | $31,104,559 | 16:02:19 27/05/2024 |
| 195 | Binance |
SOL/ETH | $165.47 | $31,058,743 | 15:56:16 27/05/2024 |
| 196 |  Quidax |
ETH/USDT | $3,906.78 | $30,484,191 | 15:59:19 27/05/2024 |
| 197 | Coinbase Exchange |
ETH/BTC | $3,909.09 | $30,383,751 | 15:56:16 27/05/2024 |
| 198 | Binance |
ETH/USDC | $3,908.33 | $30,235,536 | 15:56:16 27/05/2024 |
| 199 |  Bitstamp |
ETH/USD | $3,913.20 | $29,316,205 | 15:59:19 27/05/2024 |
| 200 |  THORChain |
ETH/RUNE | $3,910.74 | $28,902,205 | 15:59:19 27/05/2024 |
| 201 |  Apex Protocol |
ETH/USDC | $3,916.92 | $28,591,259 | 16:02:58 27/05/2024 |
| 202 |  Bibox |
ETH/USDT | $3,912.85 | $28,473,175 | 15:59:19 27/05/2024 |
| 203 | OKX |
ETH/USDT | $3,908.63 | $28,068,521 | 15:54:56 27/05/2024 |
| 204 |  Qmall Exchange |
ETH/USDT | $3,911.43 | $27,949,089 | 15:59:19 27/05/2024 |
| 205 |  Poloniex |
ETH/USDT | $3,911.56 | $26,389,704 | 15:59:19 27/05/2024 |
| 206 | TruBit Pro Exchange |
ETH/USDT | $3,912.36 | $25,598,158 | 15:59:19 27/05/2024 |
| 207 | IndoEx |
ETH/BNB | $3,922.79 | $25,323,863 | 15:59:19 27/05/2024 |
| 208 | AscendEX (BitMax) |
ETH/USDT | $3,911.87 | $24,710,415 | 15:59:19 27/05/2024 |
| 209 |  Delta Exchange |
ETH/USDT | $3,914.34 | $24,157,135 | 15:59:58 27/05/2024 |
| 210 |  Helix |
ETH/USDT | $3,916.79 | $24,153,144 | 15:59:58 27/05/2024 |
| 211 | Bitop |
ETH/USDT | $3,911.26 | $23,662,602 | 15:59:19 27/05/2024 |
| 212 | DigiFinex |
ETH/BTC | $3,914.87 | $23,542,136 | 15:59:19 27/05/2024 |
| 213 |  Flipster |
ETH/USDT | $3,911.64 | $23,131,009 | 16:02:58 27/05/2024 |
| 214 | HTX |
ETH/USDT | $3,913.33 | $23,019,605 | 15:57:51 27/05/2024 |
| 215 |  FMFW.io |
ETH/USD | $3,913.69 | $22,915,918 | 15:59:19 27/05/2024 |
| 216 |  HitBTC |
ETH/USDT | $3,911.25 | $22,901,126 | 15:59:19 27/05/2024 |
| 217 |  Mandala Exchange |
ETH/USDT | $3,911.25 | $22,901,126 | 15:59:19 27/05/2024 |
| 218 |  Changelly PRO |
ETH/USDT | $3,911.25 | $22,901,126 | 15:59:19 27/05/2024 |
| 219 |  Azbit |
ETH/USDT | $3,909.31 | $22,774,210 | 15:59:19 27/05/2024 |
| 220 | Pionex |
ETH/BTC | $3,912.46 | $22,729,501 | 15:59:58 27/05/2024 |
| 221 | Bitspay |
TRX/ETH | $0.1116 | $22,431,562 | 15:59:19 27/05/2024 |
| 222 |  Welcoin |
ETH/USDT | $3,912.37 | $22,236,869 | 15:59:19 27/05/2024 |
| 223 |  Tokenize Xchange |
ETH/SGD | $3,912.82 | $21,939,028 | 15:59:19 27/05/2024 |
| 224 |  LocalTrade |
ETH/USDT | $3,910.23 | $21,781,738 | 15:59:19 27/05/2024 |
| 225 |  bitFlyer |
ETH/JPY | $3,926.49 | $21,722,710 | 15:59:19 27/05/2024 |
| 226 | IndoEx |
ETH/USD | $3,812.74 | $21,673,601 | 22:33:19 23/05/2024 |
| 227 | CoinCatch |
ETH/USDT | $3,912.94 | $21,578,225 | 15:59:19 27/05/2024 |
| 228 | Kraken |
ETH/EUR | $3,905.40 | $21,308,188 | 15:56:16 27/05/2024 |
| 229 | Niza Global |
ETH/EUR | $3,910.41 | $21,157,820 | 15:59:19 27/05/2024 |
| 230 |  Bit2Me |
ETH/EUR | $3,910.41 | $20,591,639 | 15:59:19 27/05/2024 |
| 231 |  Millionero |
ETH/USDT | $3,912.24 | $20,582,841 | 16:02:58 27/05/2024 |
| 232 |  Curve (Ethereum) |
stETH/ETH | $3,912.47 | $20,435,089 | 15:59:19 27/05/2024 |
| 233 |  FMCPAY |
ETH/BTC | $3,913.02 | $20,203,327 | 15:59:19 27/05/2024 |
| 234 | Bitspay |
ETH/BUSD | $3,928.40 | $19,947,443 | 15:59:19 27/05/2024 |
| 235 | MEXC |
ETH/USD | $3,907.48 | $19,841,790 | 15:59:58 27/05/2024 |
| 236 | Tidex |
ETH/BTC | $3,914.38 | $19,807,963 | 15:59:19 27/05/2024 |
| 237 | Bitspay |
ETH/USDC | $3,931.28 | $19,319,232 | 15:59:19 27/05/2024 |
| 238 | Bitspay |
XRP/ETH | $0.5293 | $18,998,285 | 15:59:19 27/05/2024 |
| 239 | Bitspay |
LTC/ETH | $84.42 | $18,699,905 | 15:59:19 27/05/2024 |
| 240 |  PointPay |
ETH/USDT | $3,912.36 | $18,361,460 | 15:59:19 27/05/2024 |
| 241 | BloFin |
ETH/USDT | $3,907.10 | $18,135,654 | 15:59:19 27/05/2024 |
| 242 |  GroveX |
ETH/USDT | $3,158.26 | $17,637,152 | 16:02:58 27/05/2024 |
| 243 |  Bitvavo |
ETH/EUR | $3,910.57 | $17,245,036 | 15:59:19 27/05/2024 |
| 244 | Bitspay |
BCH/ETH | $483.33 | $16,873,522 | 15:59:19 27/05/2024 |
| 245 | Bitspay |
BUSD/ETH | $0.9960 | $16,727,446 | 15:59:19 27/05/2024 |
| 246 |  BitDelta |
ETH/USDT | $3,911.16 | $16,591,758 | 15:59:19 27/05/2024 |
| 247 |  Salavi Exchange |
ETH/USDT | $3,912.10 | $16,460,587 | 15:59:19 27/05/2024 |
| 248 | Kraken |
ETH/XBT | $3,909.78 | $16,455,381 | 15:56:16 27/05/2024 |
| 249 | Bullish |
ETH/BTC | $3,914.60 | $16,437,864 | 15:59:19 27/05/2024 |
| 250 | Coinbase Exchange |
ETH/USDT | $3,909.18 | $15,615,275 | 15:56:16 27/05/2024 |
| 251 |  Tokenlon |
USDT/ETH | $1.03 | $15,560,923 | 15:59:19 27/05/2024 |
| 252 | DigiFinex |
ETH/USDC | $3,913.18 | $15,341,703 | 15:59:19 27/05/2024 |
| 253 | Coinsbit |
ETH/BTC | $3,913.99 | $14,807,409 | 15:59:19 27/05/2024 |
| 254 |  SecondBTC |
ETH/USDT | $3,911.75 | $14,656,006 | 15:59:19 27/05/2024 |
| 255 |  OceanEx |
ETH/USDT | $3,909.34 | $14,110,016 | 16:02:19 27/05/2024 |
| 256 | HTX |
ETH/USD | $3,913.17 | $13,832,900 | 15:59:58 27/05/2024 |
| 257 |  BIKA |
ETH/USDT | $3,912.37 | $13,704,037 | 15:59:19 27/05/2024 |
| 258 | Azbit |
ETH/BTC | $3,915.56 | $13,637,690 | 15:59:19 27/05/2024 |
| 259 |  Dex-Trade |
ETH/USDT | $3,911.58 | $13,496,218 | 15:59:19 27/05/2024 |
| 260 |  ICRYPEX |
ETH/USDT | $3,913.16 | $13,327,875 | 15:59:19 27/05/2024 |
| 261 | Bitfinex |
ETH/BTC | $3,908.04 | $12,325,523 | 15:59:58 27/05/2024 |
| 262 | Coinbase Exchange |
ETH/EUR | $3,906.03 | $12,051,756 | 15:56:16 27/05/2024 |
| 263 |  PancakeSwap v3 (BSC) |
ETH/BTCB | $3,918.07 | $12,038,745 | 15:59:19 27/05/2024 |
| 264 | IndoEx |
TRX/ETH | $0.1116 | $11,768,943 | 15:59:19 27/05/2024 |
| 265 |  Cryptonex |
ETH/USDT | $3,910.68 | $11,573,529 | 15:59:19 27/05/2024 |
| 266 | Pionex |
ETH/BTC | $3,917.34 | $11,540,618 | 15:59:19 27/05/2024 |
| 267 | IndoEx |
ETC/ETH | $32.09 | $11,496,098 | 15:59:19 27/05/2024 |
| 268 | Bybit |
ETH/BTC | $3,908.34 | $11,376,718 | 15:56:16 27/05/2024 |
| 269 |  Coinone |
ETH/KRW | $3,990.44 | $10,959,970 | 15:59:19 27/05/2024 |
| 270 |  Globe Derivative Exchange |
ETH/USD | $3,913.40 | $10,956,145 | 15:59:58 27/05/2024 |
| 271 | FMCPAY |
ETH/USDT | $3,910.16 | $10,799,516 | 15:59:19 27/05/2024 |
| 272 |  Dcoin |
ETH/USDT | $3,912.41 | $10,782,363 | 15:59:19 27/05/2024 |
| 273 |  BitHash |
ETH/USDT | $3,918.83 | $10,754,691 | 16:02:19 27/05/2024 |
| 274 | Topcredit Int |
ETH/BTC | $3,913.00 | $10,730,885 | 16:02:19 27/05/2024 |
| 275 | Binance |
ETH/EUR | $3,907.96 | $10,354,174 | 15:56:16 27/05/2024 |
| 276 |  Jubi |
ETH/USDT | $3,908.35 | $10,328,738 | 16:02:19 27/05/2024 |
| 277 | BitMEX |
ETH/USDT | $3,905.60 | $10,124,037 | 15:59:58 27/05/2024 |
| 278 | PancakeSwap v3 (BSC) |
ETH/WBNB | $3,913.43 | $9,659,183 | 15:59:19 27/05/2024 |
| 279 |  ONUS Pro |
ETH/VNDC | $3,917.45 | $9,534,912 | 15:59:58 27/05/2024 |
| 280 | IndoEx |
BNB/ETH | $601.49 | $9,482,753 | 15:59:19 27/05/2024 |
| 281 |  Bitbank |
ETH/JPY | $3,921.67 | $9,426,963 | 15:59:19 27/05/2024 |
| 282 | WhiteBIT |
ETH/EUR | $3,905.75 | $9,248,765 | 15:59:19 27/05/2024 |
| 283 |  OKCoin Japan |
ETH/JPY | $3,925.08 | $9,014,872 | 15:59:19 27/05/2024 |
| 284 | IndoEx |
DASH/ETH | $29.84 | $8,496,718 | 15:59:19 27/05/2024 |
| 285 |  ChangeNOW |
ETH/BTC | $3,773.27 | $8,466,548 | 15:59:19 27/05/2024 |
| 286 | IndoEx |
ETH/XRP | $3,927.84 | $8,304,524 | 15:59:19 27/05/2024 |
| 287 |  PayBito |
DOGE/ETH | $0.1656 | $8,257,047 | 15:59:19 27/05/2024 |
| 288 | HitBTC |
ETH/USDC | $3,909.68 | $8,112,340 | 15:59:19 27/05/2024 |
| 289 | FMFW.io |
ETH/USDC | $3,909.68 | $8,112,340 | 15:59:19 27/05/2024 |
| 290 | Changelly PRO |
ETH/USDC | $3,909.68 | $8,112,340 | 15:59:19 27/05/2024 |
| 291 |  CoinEx |
ETH/USDT | $3,915.08 | $8,061,702 | 15:59:19 27/05/2024 |
| 292 | BITFLEX |
ETH/USDT | $3,912.38 | $7,906,543 | 15:59:19 27/05/2024 |
| 293 | Fairdesk |
ETH/USDT | $3,912.37 | $7,858,715 | 15:59:19 27/05/2024 |
| 294 | Bitspay |
OMG/ETH | $0.7244 | $7,704,851 | 15:59:19 27/05/2024 |
| 295 |  Perpetual Protocol |
ETH/USDC | $2,538.95 | $7,669,810 | 16:02:58 27/05/2024 |
| 296 | GroveX |
ETH/USDT | $3,911.12 | $7,666,184 | 16:02:19 27/05/2024 |
| 297 | Cryptonex |
ETH/RUB | $3,912.08 | $7,624,848 | 15:59:19 27/05/2024 |
| 298 | Qmall Exchange |
ETH/BTC | $3,915.26 | $7,414,482 | 15:59:19 27/05/2024 |
| 299 | HTX |
ETH/USDC | $3,917.20 | $7,402,316 | 15:59:19 27/05/2024 |
| 300 |  Gemini |
ETH/USD | $3,916.12 | $7,273,094 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch ETH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,238,409,156 với tỷ giá $3,909.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.