Ethereum ETH
Xếp hạng #2
13:18:00 18/05/2024
Giá Ethereum (ETH)
$3,095.18 5.13%
| Vốn hóa thị trường | $371,800,019,055 | Khối lượng 24h | $14,869,452,221 | Lượng cung lưu hành | 120,122,267 ETH |
| Thay đổi 1h | -0.16% | Thay đổi 24h | 5.13% | Thay đổi 7 ngày | 5.98% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi ETH - USD - VND
Thị trường Ethereum (ETH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
ETH/USDT | $2,933.69 | $49,943,999,035 | 01:15:58 14/05/2024 |
| 2 |  CoinW |
ETH/USDT | $3,098.12 | $10,866,608,972 | 12:59:58 18/05/2024 |
| 3 |  Binance |
ETH/USDT | $3,095.70 | $8,331,792,556 | 12:56:58 18/05/2024 |
| 4 |  OKX |
ETH/USDT | $3,097.68 | $5,719,504,276 | 12:56:58 18/05/2024 |
| 5 |  Deepcoin |
ETH/USDT | $3,096.80 | $5,436,131,388 | 12:59:58 18/05/2024 |
| 6 |  Toobit |
ETH/USDT | $3,097.07 | $4,858,797,758 | 12:59:58 18/05/2024 |
| 7 |  BlueBit |
ETH/USDT | $3,096.89 | $4,759,187,300 | 13:02:58 18/05/2024 |
| 8 |  XT.COM |
ETH/USDT | $3,096.79 | $4,586,223,644 | 12:59:58 18/05/2024 |
| 9 |  Bitget |
ETH/USDT | $3,097.04 | $4,303,158,754 | 12:59:58 18/05/2024 |
| 10 |  BTCC |
ETH/USDT | $3,117.05 | $4,051,612,105 | 13:02:58 18/05/2024 |
| 11 |  CoinCatch |
ETH/USDT | $3,098.02 | $3,953,822,185 | 12:59:58 18/05/2024 |
| 12 |  DigiFinex |
ETH/USDT | $3,096.79 | $3,738,988,801 | 12:59:58 18/05/2024 |
| 13 |  OrangeX |
ETH/USDT | $3,094.77 | $3,737,131,754 | 12:59:58 18/05/2024 |
| 14 |  BiKing |
ETH/USDT | $3,097.50 | $2,922,763,873 | 12:59:58 18/05/2024 |
| 15 |  LBank |
ETH/USDT | $3,096.20 | $2,821,750,130 | 12:59:58 18/05/2024 |
| 16 |  Bitrue |
ETH/USDT | $3,096.74 | $2,557,518,181 | 12:59:58 18/05/2024 |
| 17 |  Bybit |
ETH/USDT | $3,097.63 | $2,295,455,224 | 12:56:58 18/05/2024 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $3,096.82 | $1,968,807,743 | 12:59:58 18/05/2024 |
| 19 |  UZX |
ETH/USDT | $3,096.78 | $1,917,780,527 | 12:59:58 18/05/2024 |
| 20 |  BitVenus |
ETH/USDT | $3,096.87 | $1,681,893,999 | 12:59:58 18/05/2024 |
| 21 |  Bitunix |
ETH/USDT | $3,096.79 | $1,596,740,282 | 12:59:58 18/05/2024 |
| 22 |  BingX |
ETH/USDT | $3,096.47 | $1,553,519,299 | 12:59:58 18/05/2024 |
| 23 |  Bitoy |
ETH/USDT | $3,098.09 | $1,350,182,430 | 12:59:58 18/05/2024 |
| 24 | Binance |
ETH/FDUSD | $3,098.90 | $1,225,812,400 | 12:56:19 18/05/2024 |
| 25 |  Binance TH |
ETH/USDT | $3,098.23 | $1,160,249,690 | 12:59:19 18/05/2024 |
| 26 | Binance |
ETH/USDT | $3,098.71 | $1,159,428,833 | 12:56:19 18/05/2024 |
| 27 |  UEEx |
ETH/USDT | $3,096.07 | $1,157,028,901 | 12:59:19 18/05/2024 |
| 28 |  4E |
ETH/USDT | $3,096.07 | $1,146,525,778 | 12:59:19 18/05/2024 |
| 29 |  Batonex |
ETH/USDT | $3,097.07 | $1,068,271,566 | 12:59:58 18/05/2024 |
| 30 |  Pionex |
ETH/USDT | $3,096.78 | $1,045,196,759 | 12:59:58 18/05/2024 |
| 31 | Binance |
ETH/USD | $3,096.12 | $960,956,110 | 12:56:58 18/05/2024 |
| 32 |  Hotcoin |
ETH/USDT | $3,097.50 | $803,057,293 | 12:59:58 18/05/2024 |
| 33 |  Koinbay |
ETH/USDT | $3,097.77 | $798,725,824 | 13:02:58 18/05/2024 |
| 34 |  Zedxion Exchange |
ETH/USDT | $3,097.77 | $789,479,008 | 13:02:58 18/05/2024 |
| 35 |  Fairdesk |
ETH/USDT | $3,096.77 | $743,961,737 | 12:59:58 18/05/2024 |
| 36 |  Zedcex Exchange |
ETH/USDT | $3,097.51 | $728,697,916 | 13:02:58 18/05/2024 |
| 37 |  Blofin |
ETH/USDT | $3,092.80 | $725,259,455 | 13:02:58 18/05/2024 |
| 38 |  BTSE |
ETH/USDT | $3,097.55 | $716,622,280 | 12:59:58 18/05/2024 |
| 39 | Binance |
ETH/USDC | $3,095.57 | $710,477,307 | 12:56:58 18/05/2024 |
| 40 | OKX |
ETH/USD | $3,097.33 | $709,797,310 | 12:56:58 18/05/2024 |
| 41 |  B2Z Exchange |
ETH/USD | $3,097.00 | $709,050,220 | 13:02:58 18/05/2024 |
| 42 | CoinCatch |
ETH/USD | $3,096.65 | $699,108,042 | 12:59:58 18/05/2024 |
| 43 |  Bitop |
ETH/USDT | $3,101.07 | $679,698,679 | 12:59:58 18/05/2024 |
| 44 |  WEEX |
ETH/USDT | $3,097.05 | $656,088,612 | 12:59:58 18/05/2024 |
| 45 |  KCEX |
ETH/USDT | $3,096.79 | $650,219,850 | 12:59:58 18/05/2024 |
| 46 |  Crypto.com Exchange |
ETH/USD | $3,101.14 | $648,643,014 | 12:59:58 18/05/2024 |
| 47 |  Tapbit |
ETH/USDT | $3,097.84 | $625,431,574 | 12:59:58 18/05/2024 |
| 48 |  HTX |
ETH/USDT | $3,097.74 | $622,076,416 | 12:59:58 18/05/2024 |
| 49 |  Hibt |
ETH/USDT | $3,098.51 | $561,133,217 | 12:59:58 18/05/2024 |
| 50 |  IndoEx |
ETH/BTC | $3,101.57 | $532,610,532 | 12:59:19 18/05/2024 |
| 51 | Hotcoin |
ETH/USD | $3,097.15 | $503,345,658 | 12:59:58 18/05/2024 |
| 52 | Bybit |
ETH/USDT | $3,097.72 | $470,317,802 | 12:56:19 18/05/2024 |
| 53 |  FameEX |
ETH/USDT | $3,096.25 | $463,958,399 | 12:59:58 18/05/2024 |
| 54 |  dYdX v4 |
ETH/USD | $3,099.50 | $402,273,679 | 13:02:58 18/05/2024 |
| 55 |  HKD.com |
ETH/USDT | $3,098.52 | $401,684,206 | 12:59:19 18/05/2024 |
| 56 | XT.COM |
ETH/USD | $3,096.65 | $386,163,110 | 12:59:58 18/05/2024 |
| 57 | Hotcoin |
ETH/USDT | $3,097.26 | $385,678,819 | 12:59:19 18/05/2024 |
| 58 | KCEX |
ETH/USDT | $3,096.82 | $377,367,412 | 12:59:19 18/05/2024 |
| 59 | Crypto.com Exchange |
ETH/USD | $3,098.74 | $377,255,469 | 12:59:19 18/05/2024 |
| 60 | IndoEx |
ETH/USDT | $3,101.65 | $365,767,984 | 12:59:19 18/05/2024 |
| 61 |  BiFinance |
ETH/USDT | $3,098.47 | $357,607,420 | 12:59:19 18/05/2024 |
| 62 |  MEXC |
ETH/USDT | $3,096.26 | $347,912,006 | 12:59:58 18/05/2024 |
| 63 | BitVenus |
ETH/USDT | $3,098.78 | $347,187,361 | 12:59:19 18/05/2024 |
| 64 |  CITEX |
ETH/USDT | $3,098.77 | $345,014,254 | 12:59:19 18/05/2024 |
| 65 |  BitMake |
ETH/USDT | $3,586.76 | $335,161,591 | 13:02:58 18/05/2024 |
| 66 |  CoinTR Pro |
ETH/USDT | $3,097.07 | $332,840,197 | 12:59:58 18/05/2024 |
| 67 | OKX |
ETH/USDT | $3,098.75 | $331,168,268 | 12:56:19 18/05/2024 |
| 68 |  Deribit |
ETH/USD | $3,099.14 | $304,450,628 | 13:02:58 18/05/2024 |
| 69 |  Websea |
ETH/USDT | $3,097.80 | $296,106,465 | 12:59:58 18/05/2024 |
| 70 |  KuCoin |
ETH/USDT | $3,098.18 | $288,245,672 | 12:59:58 18/05/2024 |
| 71 |  WhiteBIT |
ETH/USDT | $3,097.00 | $284,806,249 | 12:59:58 18/05/2024 |
| 72 | CoinW |
ETH/USDT | $3,098.77 | $283,828,732 | 12:59:19 18/05/2024 |
| 73 | Bybit |
ETH/USDC | $3,097.34 | $281,782,579 | 12:56:19 18/05/2024 |
| 74 |  Coinbase International Exchange |
ETH/USDC | $3,098.96 | $279,030,985 | 12:59:58 18/05/2024 |
| 75 |  Coinbase Exchange |
ETH/USD | $3,098.40 | $259,603,903 | 12:56:19 18/05/2024 |
| 76 |  P2B |
ETH/USDT | $3,098.30 | $250,836,367 | 12:59:19 18/05/2024 |
| 77 |  BitMart |
ETH/USDT | $3,096.47 | $244,211,955 | 12:59:19 18/05/2024 |
| 78 |  ZOOMEX |
ETH/USDT | $3,097.91 | $240,581,707 | 13:02:58 18/05/2024 |
| 79 | XT.COM |
ETH/USDT | $3,098.30 | $228,939,703 | 12:59:19 18/05/2024 |
| 80 | Zedcex Exchange |
ETH/USDZ | $3,097.12 | $222,981,556 | 13:02:58 18/05/2024 |
| 81 | Crypto.com Exchange |
ETH/USDT | $3,098.92 | $219,401,538 | 12:59:19 18/05/2024 |
| 82 | LBank |
ETH/USDT | $3,098.39 | $215,235,320 | 12:59:19 18/05/2024 |
| 83 | OrangeX |
ETH/USDT | $3,098.17 | $214,909,287 | 12:59:19 18/05/2024 |
| 84 | Bitrue |
ETH/USDT | $3,098.24 | $209,856,622 | 12:59:19 18/05/2024 |
| 85 | DigiFinex |
ETH/USDT | $3,098.79 | $207,950,544 | 12:59:19 18/05/2024 |
| 86 | Binance |
ETH/BTC | $3,099.30 | $202,334,875 | 12:56:58 18/05/2024 |
| 87 |  Gate.io |
ETH/USDT | $3,098.09 | $198,728,595 | 12:59:19 18/05/2024 |
| 88 |  BITFLEX |
ETH/USDT | $3,098.94 | $197,990,480 | 12:59:58 18/05/2024 |
| 89 |  Biconomy Exchange |
ETH/USDT | $3,098.23 | $187,227,752 | 12:59:19 18/05/2024 |
| 90 | Toobit |
ETH/USDT | $3,098.22 | $184,707,551 | 12:59:19 18/05/2024 |
| 91 |  Venus |
ETH/vETH | $3,098.10 | $167,339,598 | 12:59:19 18/05/2024 |
| 92 |  ProBit Global |
ETH/BTC | $3,099.04 | $164,088,513 | 12:59:19 18/05/2024 |
| 93 | WhiteBIT |
ETH/USDT | $3,098.31 | $155,530,914 | 12:59:19 18/05/2024 |
| 94 |  LATOKEN |
ETH/USDT | $2,981.13 | $149,526,732 | 12:59:19 18/05/2024 |
| 95 | Bybit |
ETH/USD | $3,095.85 | $149,106,974 | 12:56:58 18/05/2024 |
| 96 | Pionex |
ETH/USDT | $3,098.24 | $142,453,383 | 12:59:19 18/05/2024 |
| 97 | Deepcoin |
ETH/USDT | $3,098.16 | $141,552,599 | 12:59:19 18/05/2024 |
| 98 | Websea |
ETH/USDT | $3,098.81 | $140,080,455 | 12:59:19 18/05/2024 |
| 99 | Bitget |
ETH/USDT | $3,098.19 | $138,006,026 | 12:59:19 18/05/2024 |
| 100 |  Coinsbit |
ETH/USDT | $3,098.51 | $137,265,544 | 12:59:19 18/05/2024 |
| 101 |  Currency.com |
ETH/USD | $3,101.01 | $136,631,369 | 12:59:19 18/05/2024 |
| 102 | Binance |
ETH/BTC | $3,098.24 | $135,785,575 | 12:56:19 18/05/2024 |
| 103 | UEEx |
ETH/BTC | $3,097.04 | $135,725,421 | 12:59:19 18/05/2024 |
| 104 | Tapbit |
ETH/USDT | $3,098.78 | $135,121,393 | 12:59:19 18/05/2024 |
| 105 | 4E |
ETH/BTC | $3,097.04 | $134,386,669 | 12:59:19 18/05/2024 |
| 106 | LBank |
ETH/USDC | $3,098.44 | $134,325,058 | 12:59:19 18/05/2024 |
| 107 | Koinbay |
ETH/USDT | $2,943.17 | $133,739,146 | 21:45:20 15/05/2024 |
| 108 | KuCoin |
ETH/USDT | $3,098.34 | $121,812,291 | 12:59:19 18/05/2024 |
| 109 | WEEX |
ETH/USDT | $3,098.22 | $117,943,129 | 12:59:19 18/05/2024 |
| 110 |  Tidex |
ETH/USDT | $3,096.83 | $115,861,780 | 12:59:19 18/05/2024 |
| 111 |  Bitspay |
BTC/ETH | $66,822.07 | $113,511,919 | 12:59:19 18/05/2024 |
| 112 | CoinTR Pro |
ETH/USDT | $3,098.23 | $111,569,876 | 12:59:19 18/05/2024 |
| 113 |  BIT |
ETH/USDT | $3,098.97 | $111,289,453 | 12:59:19 18/05/2024 |
| 114 |  Coinstore |
ETH/USDT | $3,096.64 | $110,837,884 | 12:59:19 18/05/2024 |
| 115 | MEXC |
ETH/USDT | $3,098.80 | $109,412,602 | 12:59:19 18/05/2024 |
| 116 |  Bilaxy |
ETH/USDT | $3,097.86 | $108,971,439 | 12:59:19 18/05/2024 |
| 117 | IndoEx |
ETH/USDC | $3,101.26 | $106,612,406 | 12:59:19 18/05/2024 |
| 118 |  ZKE |
ETH/USDT | $3,098.22 | $106,023,222 | 12:59:19 18/05/2024 |
| 119 | Zedxion Exchange |
ETH/USDT | $3,098.26 | $105,924,454 | 13:02:14 18/05/2024 |
| 120 |  SuperEx |
ETH/USDT | $3,098.27 | $103,090,234 | 12:59:19 18/05/2024 |
| 121 |  LMAX Digital |
ETH/USD | $3,099.72 | $102,171,849 | 12:59:19 18/05/2024 |
| 122 | Bitrue |
ETH/BTC | $3,098.57 | $102,062,101 | 12:59:19 18/05/2024 |
| 123 | Hibt |
ETH/USDT | $3,098.47 | $99,689,953 | 12:59:19 18/05/2024 |
| 124 |  BigONE |
ETH/USDT | $3,098.80 | $92,410,218 | 12:59:19 18/05/2024 |
| 125 | ProBit Global |
ETH/USDT | $3,097.81 | $92,117,417 | 12:59:19 18/05/2024 |
| 126 | BigONE |
ETH/BTC | $3,097.30 | $90,344,786 | 12:59:19 18/05/2024 |
| 127 | Bitspay |
ETH/USDT | $3,101.34 | $87,835,884 | 12:59:19 18/05/2024 |
| 128 |  Bitcoiva |
XRP/ETH | $0.5235 | $85,402,869 | 12:59:19 18/05/2024 |
| 129 |  Bitcastle |
ETH/USDT | $3,096.79 | $82,802,484 | 12:59:58 18/05/2024 |
| 130 | Tapbit |
ETH/USDC | $3,098.87 | $80,873,553 | 12:59:19 18/05/2024 |
| 131 |  AlphaX |
ETH/USDT | $3,095.68 | $79,618,130 | 12:59:58 18/05/2024 |
| 132 |  WOO X |
ETH/USDT | $3,098.62 | $78,430,943 | 12:59:58 18/05/2024 |
| 133 |  Bullish |
ETH/USDC | $3,098.47 | $76,446,330 | 12:59:19 18/05/2024 |
| 134 | Pionex |
ETH/BTC | $3,099.30 | $76,037,934 | 12:59:58 18/05/2024 |
| 135 | ZOOMEX |
ETH/USD | $3,097.72 | $72,810,496 | 13:02:58 18/05/2024 |
| 136 | Pionex |
ETH/pUSD | $3,096.78 | $71,731,804 | 12:59:58 18/05/2024 |
| 137 | OKX |
ETH/USD | $3,098.22 | $68,419,560 | 12:54:56 18/05/2024 |
| 138 |  Vertex Protocol |
ETH/USDC | $3,099.59 | $68,101,695 | 12:59:58 18/05/2024 |
| 139 |  AscendEX (BitMax) |
ETH/USDT | $3,097.43 | $66,446,181 | 12:59:58 18/05/2024 |
| 140 |  Upbit |
ETH/KRW | $3,169.69 | $66,076,628 | 12:56:19 18/05/2024 |
| 141 | Bitunix |
ETH/USDT | $3,098.23 | $65,212,987 | 12:59:19 18/05/2024 |
| 142 |  Phemex |
ETH/USDT | $3,097.33 | $64,967,935 | 12:59:58 18/05/2024 |
| 143 |  BYDFi |
ETH/USD | $3,097.05 | $64,699,087 | 12:59:58 18/05/2024 |
| 144 | Zedcex Exchange |
ETH/USDT | $3,098.64 | $62,129,392 | 13:02:14 18/05/2024 |
| 145 | BingX |
ETH/USDT | $3,098.76 | $61,209,202 | 12:59:19 18/05/2024 |
| 146 |  Topcredit Int |
ETH/USDT | $3,098.27 | $57,971,123 | 13:02:14 18/05/2024 |
| 147 |  dYdX |
ETH/USD | $3,098.19 | $56,793,939 | 13:02:58 18/05/2024 |
| 148 | Bitrue |
ETH/USDC | $3,098.03 | $56,784,848 | 12:59:19 18/05/2024 |
| 149 | OKX |
ETH/USDC | $3,098.38 | $56,702,230 | 12:56:19 18/05/2024 |
| 150 | Hotcoin |
ETH/USDC | $3,097.28 | $55,790,435 | 12:59:19 18/05/2024 |
| 151 | FameEX |
ETH/USDT | $3,098.79 | $54,861,386 | 12:59:19 18/05/2024 |
| 152 |  BitMEX |
ETH/USD | $3,099.64 | $54,518,232 | 12:59:58 18/05/2024 |
| 153 | UZX |
ETH/USDT | $3,098.78 | $53,875,253 | 12:59:19 18/05/2024 |
| 154 |  ACDX |
ETH/PERP | $4,726.55 | $51,509,598 | 13:02:58 18/05/2024 |
| 155 | BTSE |
ETH/USD | $3,098.52 | $51,476,410 | 12:59:19 18/05/2024 |
| 156 | WhiteBIT |
ETH/BTC | $3,098.24 | $51,413,825 | 12:59:19 18/05/2024 |
| 157 |  Kraken |
ETH/USD | $3,095.99 | $51,384,316 | 12:56:19 18/05/2024 |
| 158 | B2Z Exchange |
ETH/USD | $3,098.23 | $50,961,148 | 13:02:14 18/05/2024 |
| 159 | OKX |
ETH/USDC | $3,096.88 | $50,339,806 | 12:56:58 18/05/2024 |
| 160 | Binance |
ETH/USD | $3,098.22 | $47,973,970 | 12:54:51 18/05/2024 |
| 161 | SuperEx |
ETH/BTC | $3,100.38 | $47,955,172 | 12:59:19 18/05/2024 |
| 162 | IndoEx |
ETH/EUR | $3,101.08 | $47,422,392 | 12:59:19 18/05/2024 |
| 163 | Bitoy |
ETH/USDT | $3,098.23 | $46,623,458 | 12:59:19 18/05/2024 |
| 164 |  DOEX |
ETH/USDT | $3,098.55 | $46,599,072 | 13:02:14 18/05/2024 |
| 165 | IndoEx |
USDT/ETH | $0.9997 | $44,623,868 | 12:59:19 18/05/2024 |
| 166 |  BTC-Alpha |
ETH/USDT | $3,098.36 | $43,213,016 | 13:02:14 18/05/2024 |
| 167 | Zedcex Exchange |
ETH/USDZ | $3,097.67 | $42,945,299 | 13:02:14 18/05/2024 |
| 168 | OKX |
ETH/BTC | $3,096.90 | $40,378,985 | 12:56:19 18/05/2024 |
| 169 | Bitspay |
ETH/BNB | $3,100.19 | $40,057,946 | 12:59:19 18/05/2024 |
| 170 | Batonex |
ETH/USDT | $3,098.27 | $40,027,497 | 12:59:19 18/05/2024 |
| 171 | Deribit |
ETH/USD | $3,099.55 | $39,834,360 | 13:00:50 18/05/2024 |
| 172 |  Coincall |
ETH/USD | $3,096.32 | $39,643,442 | 13:02:58 18/05/2024 |
| 173 | Phemex |
ETH/USD | $3,097.34 | $38,502,486 | 12:59:58 18/05/2024 |
| 174 | BYDFi |
ETH/USDT | $3,097.45 | $37,514,213 | 12:59:58 18/05/2024 |
| 175 | OKX |
ETH/USDT | $3,098.22 | $36,355,412 | 12:54:56 18/05/2024 |
| 176 | BiKing |
ETH/USDT | $3,098.23 | $36,041,603 | 12:59:19 18/05/2024 |
| 177 |  Curve (Ethereum) |
stETH/ETH | $3,095.34 | $35,915,307 | 12:59:19 18/05/2024 |
| 178 |  Poloniex |
ETH/USDT | $3,095.45 | $34,509,152 | 12:59:19 18/05/2024 |
| 179 |  Kine Protocol |
ETH/USD | $3,095.60 | $32,546,382 | 13:02:58 18/05/2024 |
| 180 | HTX |
ETH/USDT | $3,098.33 | $32,328,331 | 12:57:52 18/05/2024 |
| 181 |  Bitfinex |
ETH/BTC | $3,100.18 | $32,011,384 | 12:59:19 18/05/2024 |
| 182 | Coinsbit |
ETH/USDC | $3,099.12 | $31,722,924 | 12:59:19 18/05/2024 |
| 183 |  Quidax |
ETH/USDT | $3,080.09 | $31,309,239 | 12:59:19 18/05/2024 |
| 184 | Binance |
ETH/USDT | $3,098.22 | $30,922,171 | 12:54:16 18/05/2024 |
| 185 |  THORChain |
ETH/RUNE | $3,097.71 | $30,735,375 | 12:59:19 18/05/2024 |
| 186 | Biconomy Exchange |
ETH/USDC | $3,098.84 | $29,536,347 | 12:59:19 18/05/2024 |
| 187 |  Fastex |
ETH/USDT | $3,098.47 | $28,710,869 | 12:59:19 18/05/2024 |
| 188 |  Bibox |
ETH/USDT | $3,098.53 | $28,525,361 | 12:59:19 18/05/2024 |
| 189 | HTX |
ETH/USDT | $3,097.95 | $28,155,379 | 12:59:19 18/05/2024 |
| 190 |  SWFT Trade |
ETH/USDT | $3,098.83 | $28,153,883 | 12:59:19 18/05/2024 |
| 191 | BYDFi |
ETH/USDT | $3,098.21 | $28,022,896 | 12:59:19 18/05/2024 |
| 192 | BTSE |
ETH/USDT | $3,098.10 | $26,957,499 | 12:59:19 18/05/2024 |
| 193 | B2Z Exchange |
ETH/USDT | $3,098.56 | $26,681,663 | 13:02:14 18/05/2024 |
| 194 | CoinCatch |
ETH/USDT | $3,096.90 | $25,912,410 | 12:59:19 18/05/2024 |
| 195 |  Flipster |
ETH/USDT | $3,098.86 | $25,221,623 | 13:02:58 18/05/2024 |
| 196 | Binance |
ETH/USDC | $3,097.98 | $25,144,850 | 12:56:19 18/05/2024 |
| 197 | IndoEx |
ETH/USD | $3,100.23 | $25,012,600 | 12:59:19 18/05/2024 |
| 198 | AscendEX (BitMax) |
ETH/USDT | $3,099.00 | $24,820,318 | 12:59:19 18/05/2024 |
| 199 |  C-Patex |
ETH/USDT | $3,098.46 | $24,789,928 | 12:59:19 18/05/2024 |
| 200 | Bullish |
ETH/USDT | $3,098.87 | $23,356,372 | 12:59:19 18/05/2024 |
| 201 |  Qmall Exchange |
ETH/USDT | $3,098.79 | $23,131,644 | 12:59:19 18/05/2024 |
| 202 | Bitget |
ETH/USDC | $3,096.11 | $23,055,620 | 12:59:58 18/05/2024 |
| 203 | Bitspay |
TRX/ETH | $0.1244 | $22,958,808 | 12:59:19 18/05/2024 |
| 204 |  GMX (Arbitrum) |
ETH/USD | $3,097.41 | $22,806,456 | 12:59:58 18/05/2024 |
| 205 | IndoEx |
BCH/ETH | $480.48 | $22,697,069 | 12:59:19 18/05/2024 |
| 206 |  Azbit |
ETH/USDT | $3,098.58 | $22,550,218 | 12:59:19 18/05/2024 |
| 207 |  Gemini |
ETH/USD | $3,101.24 | $21,472,719 | 12:59:19 18/05/2024 |
| 208 |  Apex Protocol |
ETH/USDC | $3,100.24 | $21,272,667 | 13:02:58 18/05/2024 |
| 209 |  Tokenize Xchange |
ETH/SGD | $3,096.19 | $20,517,874 | 12:59:19 18/05/2024 |
| 210 | TruBit Pro Exchange |
ETH/USDT | $3,098.25 | $20,499,882 | 12:59:19 18/05/2024 |
| 211 | Bitspay |
ETH/BUSD | $3,100.58 | $20,472,437 | 12:59:19 18/05/2024 |
| 212 |  HitBTC |
ETH/USDT | $3,098.69 | $20,376,829 | 12:59:19 18/05/2024 |
| 213 |  Mandala Exchange |
ETH/USDT | $3,098.69 | $20,376,829 | 12:59:19 18/05/2024 |
| 214 |  Changelly PRO |
ETH/USDT | $3,098.69 | $20,376,829 | 12:59:19 18/05/2024 |
| 215 |  FMFW.io |
ETH/USD | $3,097.52 | $20,368,926 | 12:59:19 18/05/2024 |
| 216 |  Bithumb |
ETH/KRW | $3,166.00 | $20,334,452 | 12:59:19 18/05/2024 |
| 217 | Bitspay |
ETH/USDC | $3,101.12 | $19,846,702 | 12:59:19 18/05/2024 |
| 218 | Coinbase Exchange |
ETH/BTC | $3,098.24 | $19,840,613 | 12:56:19 18/05/2024 |
| 219 | Bitspay |
XRP/ETH | $0.5236 | $19,572,021 | 12:59:19 18/05/2024 |
| 220 | Bitspay |
LTC/ETH | $83.91 | $19,176,505 | 12:59:19 18/05/2024 |
| 221 | Zedcex Exchange |
ETH/BTC | $3,099.61 | $18,936,690 | 13:02:14 18/05/2024 |
| 222 | Bitop |
ETH/USDT | $3,098.32 | $18,735,733 | 12:59:19 18/05/2024 |
| 223 | BIKA |
ETH/USDT | $3,098.24 | $18,180,222 | 12:59:19 18/05/2024 |
| 224 | HTX |
ETH/USD | $3,097.17 | $17,900,620 | 12:59:58 18/05/2024 |
| 225 |  Welcoin |
ETH/USDT | $3,098.25 | $17,840,829 | 12:59:19 18/05/2024 |
| 226 |  LocalTrade |
ETH/USDT | $3,098.58 | $17,823,009 | 12:59:19 18/05/2024 |
| 227 |  GroveX |
ETH/USDT | $3,158.26 | $17,653,234 | 13:02:58 18/05/2024 |
| 228 | Bitspay |
BCH/ETH | $479.97 | $17,322,450 | 12:59:19 18/05/2024 |
| 229 | Bitspay |
BUSD/ETH | $1.0000 | $17,268,104 | 12:59:19 18/05/2024 |
| 230 | IndoEx |
ETH/BNB | $3,100.93 | $16,696,391 | 12:59:19 18/05/2024 |
| 231 |  Millionero |
ETH/USDT | $3,098.78 | $16,645,221 | 13:02:58 18/05/2024 |
| 232 | Coinbase Exchange |
ETH/USDT | $3,098.75 | $16,521,691 | 12:56:19 18/05/2024 |
| 233 | Binance |
SOL/ETH | $172.85 | $15,837,136 | 12:56:19 18/05/2024 |
| 234 | DigiFinex |
ETH/BTC | $3,099.04 | $15,409,272 | 12:59:19 18/05/2024 |
| 235 |  FMCPAY |
ETH/BTC | $3,098.64 | $15,140,707 | 12:59:19 18/05/2024 |
| 236 |  BitDelta |
ETH/USDT | $3,098.80 | $15,059,445 | 12:59:19 18/05/2024 |
| 237 |  PointPay |
ETH/USDT | $3,098.79 | $14,976,251 | 12:59:19 18/05/2024 |
| 238 | Kraken |
ETH/EUR | $3,099.07 | $14,822,163 | 12:56:19 18/05/2024 |
| 239 |  Delta Exchange |
ETH/USDT | $3,099.47 | $14,284,973 | 12:59:58 18/05/2024 |
| 240 |  Helix |
ETH/USDT | $3,100.52 | $14,249,396 | 12:59:58 18/05/2024 |
| 241 |  SecondBTC |
ETH/USDT | $3,098.79 | $14,208,955 | 12:59:19 18/05/2024 |
| 242 |  Bit2Me |
ETH/EUR | $3,099.07 | $14,172,317 | 12:59:19 18/05/2024 |
| 243 |  Bitvavo |
ETH/EUR | $3,098.08 | $13,965,685 | 12:59:19 18/05/2024 |
| 244 | Crypto.com Exchange |
ETH/USD | $3,098.33 | $13,424,480 | 12:45:17 18/05/2024 |
| 245 | Azbit |
ETH/BTC | $3,099.04 | $13,185,493 | 12:59:19 18/05/2024 |
| 246 | MEXC |
ETH/USD | $3,095.46 | $12,977,620 | 12:59:58 18/05/2024 |
| 247 | Bullish |
ETH/BTC | $3,096.91 | $12,888,500 | 12:59:19 18/05/2024 |
| 248 | DigiFinex |
ETH/USDC | $3,098.85 | $12,797,649 | 12:59:19 18/05/2024 |
| 249 | Tidex |
ETH/BTC | $3,097.70 | $12,713,205 | 12:59:19 18/05/2024 |
| 250 |  bitFlyer |
ETH/JPY | $3,102.68 | $12,080,359 | 12:59:19 18/05/2024 |
| 251 |  PayBito |
DOGE/ETH | $0.1551 | $11,496,153 | 12:59:19 18/05/2024 |
| 252 |  OceanEx |
ETH/USDT | $3,098.90 | $11,074,195 | 13:02:14 18/05/2024 |
| 253 |  Salavi Exchange |
ETH/USDT | $3,099.06 | $10,887,705 | 12:59:19 18/05/2024 |
| 254 |  Bitstamp |
ETH/USD | $3,098.40 | $10,852,548 | 12:59:19 18/05/2024 |
| 255 | Coinbase Exchange |
ETH/EUR | $3,099.85 | $10,657,757 | 12:56:19 18/05/2024 |
| 256 | BIT |
ETH/BTC | $3,103.05 | $10,580,121 | 12:59:19 18/05/2024 |
| 257 |  Globe Derivative Exchange |
ETH/USD | $3,097.58 | $10,297,361 | 12:59:58 18/05/2024 |
| 258 | Bitfinex |
ETH/USD | $3,103.90 | $10,169,927 | 12:59:19 18/05/2024 |
| 259 | BitMEX |
ETH/USDT | $3,099.11 | $9,926,821 | 12:59:58 18/05/2024 |
| 260 | PayBito |
GRT/ETH | $0.3162 | $8,794,679 | 12:59:19 18/05/2024 |
| 261 |  PancakeSwap v3 (BSC) |
ETH/WBNB | $3,097.41 | $8,590,638 | 12:59:19 18/05/2024 |
| 262 |  Jubi |
ETH/USDT | $3,098.84 | $8,582,646 | 13:02:14 18/05/2024 |
| 263 | KuCoin |
ETH/USD | $3,098.93 | $8,561,458 | 12:59:58 18/05/2024 |
| 264 | HTX |
ETH/USDC | $3,098.75 | $8,444,601 | 12:59:19 18/05/2024 |
| 265 | BingX |
ETH/USDC | $3,099.12 | $8,418,159 | 12:59:19 18/05/2024 |
| 266 | XT.COM |
ETH/USD | $3,098.33 | $8,233,930 | 12:57:53 18/05/2024 |
| 267 |  BitHash |
ETH/USDT | $3,102.91 | $8,117,239 | 13:02:14 18/05/2024 |
| 268 |  ICRYPEX |
ETH/USDT | $3,099.87 | $8,069,254 | 12:59:19 18/05/2024 |
| 269 | FMCPAY |
ETH/USDT | $3,098.79 | $8,047,352 | 12:59:19 18/05/2024 |
| 270 | Bitspay |
OMG/ETH | $0.6665 | $7,886,792 | 12:59:19 18/05/2024 |
| 271 | IndoEx |
TRX/ETH | $0.1244 | $7,837,085 | 12:59:19 18/05/2024 |
| 272 |  Perpetual Protocol |
ETH/USDC | $2,538.95 | $7,669,105 | 13:02:58 18/05/2024 |
| 273 | IndoEx |
ETC/ETH | $28.81 | $7,629,780 | 12:59:19 18/05/2024 |
| 274 | BlueBit |
ETH/USDT | $3,099.19 | $7,587,713 | 13:02:14 18/05/2024 |
| 275 |  ChangeNOW |
ETH/BTC | $3,255.86 | $7,569,647 | 12:59:19 18/05/2024 |
| 276 | GroveX |
ETH/USDT | $3,098.56 | $7,460,317 | 13:02:14 18/05/2024 |
| 277 | Bybit |
ETH/BTC | $3,097.17 | $7,441,997 | 12:56:19 18/05/2024 |
| 278 | HitBTC |
ETH/USDC | $3,098.51 | $7,250,081 | 12:59:19 18/05/2024 |
| 279 | FMFW.io |
ETH/USDC | $3,098.51 | $7,250,081 | 12:59:19 18/05/2024 |
| 280 | Changelly PRO |
ETH/USDC | $3,098.51 | $7,250,081 | 12:59:19 18/05/2024 |
| 281 |  Dex-Trade |
ETH/USDT | $3,098.25 | $7,232,335 | 12:59:19 18/05/2024 |
| 282 | Binance |
ETH/EUR | $3,096.60 | $7,124,575 | 12:56:19 18/05/2024 |
| 283 |  CoinEx |
ETH/USDT | $3,097.97 | $7,043,192 | 12:59:19 18/05/2024 |
| 284 |  ONUS Pro |
ETH/VNDC | $3,095.77 | $7,029,052 | 12:59:58 18/05/2024 |
| 285 |  Dcoin |
ETH/USDT | $3,098.51 | $7,002,705 | 12:59:19 18/05/2024 |
| 286 | Topcredit Int |
ETH/BTC | $3,098.95 | $6,792,056 | 13:02:14 18/05/2024 |
| 287 | Pionex |
ETH/BTC | $3,099.44 | $6,404,689 | 12:59:19 18/05/2024 |
| 288 | IndoEx |
BNB/ETH | $580.65 | $6,358,757 | 12:59:19 18/05/2024 |
| 289 | XT.COM |
ETH/USDC | $3,098.77 | $6,347,430 | 12:59:19 18/05/2024 |
| 290 | Fairdesk |
ETH/USDT | $3,097.71 | $6,294,031 | 12:59:19 18/05/2024 |
| 291 | PayBito |
MKR/ETH | $2,823.70 | $6,255,709 | 12:59:19 18/05/2024 |
| 292 | BITFLEX |
ETH/USDT | $3,098.23 | $6,149,853 | 12:59:19 18/05/2024 |
| 293 | LMAX Digital |
ETH/BTC | $3,109.74 | $5,983,981 | 12:59:19 18/05/2024 |
| 294 | Websea |
ETH/BTC | $3,099.04 | $5,831,764 | 12:59:19 18/05/2024 |
| 295 |  Tokenlon |
USDT/ETH | $1.00 | $5,788,208 | 12:59:19 18/05/2024 |
| 296 | IndoEx |
DASH/ETH | $29.87 | $5,622,961 | 12:59:19 18/05/2024 |
| 297 | Bitspay |
ETC/ETH | $28.79 | $5,613,925 | 12:59:19 18/05/2024 |
| 298 |  APX |
ETH/USDT | $2,055.30 | $5,598,923 | 13:02:58 18/05/2024 |
| 299 | IndoEx |
ETH/XRP | $3,099.69 | $5,520,425 | 12:59:19 18/05/2024 |
| 300 | Tokenize Xchange |
TKX/ETH | $12.58 | $5,518,621 | 12:59:19 18/05/2024 |
Thông tin thị trường giao dịch Ethereum (ETH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ETH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:15:58 14/05/2024, cặp giao dịch ETH/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,943,999,035 với tỷ giá $2,933.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ETH.
Cặp: Tên cặp giao dịch ETH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ETH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.