Fantom FTM
Xếp hạng #49
07:07:00 19/05/2024
Giá Fantom (FTM)
$0.8875 12.65%
0.00001325 BTC
22,809 VND
Thấp: $0.7865
Cao: $0.8970
| Vốn hóa thị trường | $2,488,256,249 | Khối lượng 24h | $459,239,986 | Lượng cung lưu hành | 2,803,634,836 FTM |
| Thay đổi 1h | -0.46% | Thay đổi 24h | 12.65% | Thay đổi 7 ngày | 24.75% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi FTM - USD - VND
Thị trường Fantom (FTM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FTM/USDT | $0.8888 | $514,810,710 | 06:56:58 19/05/2024 |
| 2 |  UEEx |
FTM/USDT | $0.8903 | $513,571,191 | 06:59:58 19/05/2024 |
| 3 |  LBank |
FTM/USDT | $0.8898 | $323,668,756 | 06:59:58 19/05/2024 |
| 4 |  Bybit |
FTM/USDT | $0.8893 | $226,337,864 | 06:56:58 19/05/2024 |
| 5 |  OrangeX |
FTM/USDT | $0.8897 | $223,200,129 | 06:59:58 19/05/2024 |
| 6 |  BiKing |
FTM/USDT | $0.8901 | $179,994,144 | 06:59:58 19/05/2024 |
| 7 |  OKX |
FTM/USDT | $0.8894 | $172,661,315 | 06:56:58 19/05/2024 |
| 8 |  UZX |
FTM/USDT | $0.8905 | $140,446,595 | 06:59:58 19/05/2024 |
| 9 |  CoinW |
FTM/USDT | $0.8898 | $130,287,640 | 06:59:58 19/05/2024 |
| 10 |  BTCC |
FTM/USDT | $0.9303 | $121,092,224 | 07:02:58 19/05/2024 |
| 11 | Binance |
FTM/USDT | $0.8904 | $114,931,595 | 06:56:18 19/05/2024 |
| 12 | UEEx |
FTM/USDT | $0.8905 | $114,920,562 | 06:59:18 19/05/2024 |
| 13 |  Binance TH |
FTM/USDT | $0.8904 | $114,768,274 | 06:59:18 19/05/2024 |
| 14 |  4E |
FTM/USDT | $0.8896 | $113,732,810 | 06:59:18 19/05/2024 |
| 15 |  TruBit Pro Exchange |
FTM/USDT | $0.8900 | $92,246,911 | 06:59:58 19/05/2024 |
| 16 |  Blofin |
FTM/USDT | $0.8875 | $86,849,763 | 07:02:58 19/05/2024 |
| 17 |  ZOOMEX |
FTM/USDT | $0.8905 | $82,506,163 | 07:02:58 19/05/2024 |
| 18 |  Bitrue |
FTM/USDT | $0.8897 | $74,807,603 | 06:59:58 19/05/2024 |
| 19 |  BingX |
FTM/USDT | $0.8900 | $58,764,338 | 06:59:58 19/05/2024 |
| 20 |  CoinTiger |
FTM/USDT | $0.3589 | $58,662,798 | 07:02:58 19/05/2024 |
| 21 |  Batonex |
FTM/USDT | $0.8900 | $58,647,116 | 06:59:58 19/05/2024 |
| 22 |  XT.COM |
FTM/USDT | $0.8900 | $51,481,170 | 06:59:58 19/05/2024 |
| 23 |  CoinTR Pro |
FTM/USDT | $0.8888 | $51,185,967 | 06:59:58 19/05/2024 |
| 24 |  BYDFi |
FTM/USDT | $0.8898 | $50,268,890 | 06:59:58 19/05/2024 |
| 25 | Binance |
FTM/USD | $0.8888 | $45,087,550 | 06:56:58 19/05/2024 |
| 26 |  DigiFinex |
FTM/USDT | $0.8900 | $43,691,201 | 06:59:58 19/05/2024 |
| 27 |  MEXC |
FTM/USDT | $0.8897 | $39,950,753 | 06:59:58 19/05/2024 |
| 28 |  Fairdesk |
FTM/USDT | $0.8899 | $36,309,500 | 06:59:58 19/05/2024 |
| 29 |  Bitop |
FTM/USDT | $0.8886 | $35,510,160 | 06:59:58 19/05/2024 |
| 30 |  Bitget |
FTM/USDT | $0.8894 | $32,708,536 | 06:59:58 19/05/2024 |
| 31 |  Toobit |
FTM/USDT | $0.8891 | $30,185,491 | 06:59:58 19/05/2024 |
| 32 |  SuperEx |
FTM/USDT | $0.8912 | $28,192,050 | 06:59:18 19/05/2024 |
| 33 |  Deepcoin |
FTM/USDT | $0.8900 | $27,704,990 | 06:59:58 19/05/2024 |
| 34 | Bybit |
FTM/USDT | $0.8895 | $27,398,514 | 06:56:18 19/05/2024 |
| 35 | OKX |
FTM/USDT | $0.8905 | $24,583,021 | 06:56:18 19/05/2024 |
| 36 |  KuCoin |
FTM/USDT | $0.8830 | $22,993,497 | 06:59:58 19/05/2024 |
| 37 |  Websea |
FTM/USDT | $0.8902 | $21,949,871 | 06:59:58 19/05/2024 |
| 38 |  Gate.io |
FTM/USDT | $0.8908 | $20,464,608 | 06:59:18 19/05/2024 |
| 39 |  KCEX |
FTM/USDT | $0.8899 | $16,388,242 | 06:59:58 19/05/2024 |
| 40 |  Hibt |
FTM/USDT | $0.8904 | $16,229,700 | 06:59:58 19/05/2024 |
| 41 | KuCoin |
FTM/USDT | $0.8909 | $15,415,272 | 06:59:18 19/05/2024 |
| 42 |  Tapbit |
FTM/USDT | $0.8902 | $13,924,911 | 06:59:58 19/05/2024 |
| 43 |  HKD.com |
FTM/USDT | $0.8901 | $13,604,363 | 06:59:18 19/05/2024 |
| 44 |  Phemex |
FTM/USDT | $0.8901 | $10,867,586 | 06:59:58 19/05/2024 |
| 45 |  AscendEX (BitMax) |
FTM/USDT | $0.8893 | $10,653,100 | 06:59:58 19/05/2024 |
| 46 | Hibt |
FTM/USDT | $0.8904 | $10,571,115 | 06:59:18 19/05/2024 |
| 47 | Bitget |
FTM/USDT | $0.8906 | $9,852,705 | 06:59:18 19/05/2024 |
| 48 |  WhiteBIT |
FTM/USDT | $0.8904 | $9,843,305 | 06:59:18 19/05/2024 |
| 49 | XT.COM |
FTM/USDT | $0.8905 | $9,307,241 | 06:59:18 19/05/2024 |
| 50 | Batonex |
FTM/USDT | $0.8906 | $8,809,113 | 06:59:18 19/05/2024 |
| 51 |  BITFLEX |
FTM/USDT | $0.8899 | $8,386,199 | 06:59:58 19/05/2024 |
| 52 |  HTX |
FTM/USDT | $0.8894 | $7,387,083 | 06:59:58 19/05/2024 |
| 53 |  ICRYPEX |
FTM/USDT | $0.8902 | $7,299,201 | 06:59:18 19/05/2024 |
| 54 |  BTSE |
FTM/USDT | $0.8904 | $5,973,673 | 06:59:58 19/05/2024 |
| 55 |  B2Z Exchange |
FTM/USD | $0.8897 | $5,807,717 | 07:02:58 19/05/2024 |
| 56 |  Topcredit Int |
FTM/USDT | $0.8892 | $5,743,779 | 06:59:18 19/05/2024 |
| 57 | XT.COM |
FTM/USD | $0.8898 | $5,699,030 | 06:59:58 19/05/2024 |
| 58 |  Tidex |
FTM/USDT | $0.8894 | $5,538,881 | 06:59:18 19/05/2024 |
| 59 | HTX |
FTM/USDT | $0.8904 | $5,428,785 | 06:59:18 19/05/2024 |
| 60 |  Kraken |
FTM/USD | $0.8895 | $5,326,694 | 06:56:18 19/05/2024 |
| 61 | DigiFinex |
FTM/USDT | $0.8908 | $5,090,272 | 06:59:18 19/05/2024 |
| 62 | Kraken |
FTM/USD | $0.8897 | $4,743,006 | 06:56:58 19/05/2024 |
| 63 |  FameEX |
FTM/USDT | $0.8902 | $4,607,682 | 06:59:18 19/05/2024 |
| 64 | Binance |
FTM/BTC | $0.8915 | $4,529,969 | 06:56:18 19/05/2024 |
| 65 | MEXC |
FTM/USDT | $0.8901 | $4,311,658 | 06:59:18 19/05/2024 |
| 66 | OrangeX |
FTM/USDT | $0.8906 | $4,127,576 | 06:59:18 19/05/2024 |
| 67 | Phemex |
FTM/USDT | $0.8905 | $4,099,288 | 06:59:18 19/05/2024 |
| 68 |  PointPay |
FTM/USDT | $0.8906 | $3,855,564 | 06:59:18 19/05/2024 |
| 69 |  Crypto.com Exchange |
FTM/USD | $0.8907 | $3,598,356 | 06:59:18 19/05/2024 |
| 70 |  Bilaxy |
FTM/USDT | $0.8903 | $3,558,275 | 06:59:18 19/05/2024 |
| 71 |  Bitvavo |
FTM/EUR | $0.8914 | $3,465,640 | 06:59:18 19/05/2024 |
| 72 |  Hotcoin |
FTM/USDT | $0.8911 | $3,376,669 | 06:59:18 19/05/2024 |
| 73 |  Azbit |
FTM/USDT | $0.8892 | $3,320,865 | 06:59:18 19/05/2024 |
| 74 | BingX |
FTM/USDT | $0.8892 | $3,143,300 | 06:59:18 19/05/2024 |
| 75 |  Coinstore |
FTM/USDT | $0.8908 | $3,118,815 | 06:59:18 19/05/2024 |
| 76 | Crypto.com Exchange |
FTM/USDT | $0.8906 | $3,091,560 | 06:59:18 19/05/2024 |
| 77 | KCEX |
FTM/USDT | $0.8905 | $2,849,564 | 06:59:18 19/05/2024 |
| 78 |  BtcTurk | Kripto |
FTM/TRY | $0.8923 | $2,779,916 | 06:59:18 19/05/2024 |
| 79 |  Coinsbit |
FTM/USDT | $0.8903 | $2,743,840 | 06:59:18 19/05/2024 |
| 80 | Bitop |
FTM/USDT | $0.8903 | $2,551,717 | 06:59:18 19/05/2024 |
| 81 |  Qmall Exchange |
FTM/USDT | $0.8906 | $2,454,434 | 06:59:18 19/05/2024 |
| 82 | Binance |
FTM/TRY | $0.8929 | $2,354,823 | 06:56:18 19/05/2024 |
| 83 |  AlphaX |
FTM/USDT | $0.8901 | $2,336,652 | 06:59:58 19/05/2024 |
| 84 |  WEEX |
FTM/USDT | $0.8900 | $2,118,279 | 06:59:58 19/05/2024 |
| 85 |  GroveX |
FTM/USDT | $0.8900 | $2,086,022 | 07:02:19 19/05/2024 |
| 86 |  Pionex |
FTM/USDT | $0.8898 | $2,056,907 | 06:59:58 19/05/2024 |
| 87 |  Dex-Trade |
FTM/USDT | $0.8904 | $2,054,180 | 06:59:18 19/05/2024 |
| 88 |  Bibox |
FTM/USDT | $0.8893 | $2,045,565 | 06:59:18 19/05/2024 |
| 89 |  Bitcastle |
FTM/USDT | $0.8905 | $2,007,452 | 06:59:18 19/05/2024 |
| 90 | Bitrue |
FTM/USDT | $0.8904 | $1,822,225 | 06:59:18 19/05/2024 |
| 91 | LBank |
FTM/USDT | $0.8897 | $1,741,204 | 06:59:18 19/05/2024 |
| 92 |  WOO X |
FTM/USDT | $0.8905 | $1,704,486 | 06:59:58 19/05/2024 |
| 93 | Binance |
FTM/FDUSD | $0.8902 | $1,659,971 | 06:56:18 19/05/2024 |
| 94 |  Coinbase International Exchange |
FTM/USDC | $0.8905 | $1,624,900 | 06:59:58 19/05/2024 |
| 95 |  BlueBit |
FTM/USDT | $0.8900 | $1,611,751 | 07:02:19 19/05/2024 |
| 96 | Toobit |
FTM/USDT | $0.8901 | $1,580,329 | 06:59:18 19/05/2024 |
| 97 |  CoinCatch |
FTM/USDT | $0.8906 | $1,562,036 | 06:59:58 19/05/2024 |
| 98 |  CoinEx |
FTM/USDT | $0.8901 | $1,478,739 | 06:59:18 19/05/2024 |
| 99 | BtcTurk | Kripto |
FTM/USDT | $0.8901 | $1,330,467 | 06:59:18 19/05/2024 |
| 100 |  Binance TR |
FTM/TRY | $0.8929 | $1,327,122 | 06:59:18 19/05/2024 |
| 101 | CoinCatch |
FTM/USDT | $0.8907 | $1,322,108 | 06:59:18 19/05/2024 |
| 102 |  Paribu |
FTM/TRY | $0.8877 | $1,311,633 | 06:59:18 19/05/2024 |
| 103 | PointPay |
FTM/USDC | $0.8904 | $1,203,410 | 06:59:18 19/05/2024 |
| 104 | Binance |
FTM/ETH | $0.8905 | $1,119,593 | 06:56:18 19/05/2024 |
| 105 | Tidex |
FTM/BTC | $0.8888 | $1,100,375 | 06:59:18 19/05/2024 |
| 106 |  Bitfinex |
FTM/USDT | $0.8913 | $1,086,048 | 06:59:58 19/05/2024 |
| 107 | CoinTR Pro |
FTM/USDT | $0.8905 | $1,074,477 | 06:59:18 19/05/2024 |
| 108 | CoinW |
FTM/USDT | $0.8902 | $1,054,966 | 06:59:18 19/05/2024 |
| 109 |  Bithumb |
FTM/KRW | $0.9104 | $1,018,983 | 06:59:18 19/05/2024 |
| 110 | Tapbit |
FTM/USDT | $0.8905 | $1,009,467 | 06:59:18 19/05/2024 |
| 111 |  Flipster |
FTM/USDT | $0.8899 | $980,712 | 07:02:58 19/05/2024 |
| 112 |  Bullish |
FTM/USDC | $0.8903 | $949,923 | 06:59:18 19/05/2024 |
| 113 |  THENA FUSION |
FTM/WBNB | $0.8873 | $863,290 | 06:59:18 19/05/2024 |
| 114 | Tidex |
FTM/ETH | $0.8899 | $854,694 | 06:59:18 19/05/2024 |
| 115 |  Coincall |
FTM/USD | $0.8896 | $843,296 | 07:02:58 19/05/2024 |
| 116 | Kraken |
FTM/EUR | $0.8890 | $821,347 | 06:56:18 19/05/2024 |
| 117 |  Uniswap v3 (Ethereum) |
FTM/WETH | $0.8961 | $797,921 | 06:56:18 19/05/2024 |
| 118 | BYDFi |
FTM/USDT | $0.8905 | $764,888 | 06:59:18 19/05/2024 |
| 119 |  Bit2Me |
FTM/EUR | $0.8890 | $759,261 | 06:59:18 19/05/2024 |
| 120 | Binance |
FTM/BNB | $0.8900 | $721,668 | 06:56:18 19/05/2024 |
| 121 | OKX |
FTM/USDC | $0.8894 | $688,484 | 06:56:18 19/05/2024 |
| 122 | Pionex |
FTM/USDT | $0.8904 | $681,236 | 06:59:18 19/05/2024 |
| 123 |  ZKE |
FTM/USDT | $0.8905 | $675,573 | 06:59:18 19/05/2024 |
| 124 | Bitrue |
FTM/XRP | $0.8905 | $648,751 | 06:59:18 19/05/2024 |
| 125 |  Bitcoiva |
FTM/INR | $0.9713 | $638,444 | 06:59:18 19/05/2024 |
| 126 | Binance |
FTM/USDC | $0.8894 | $606,006 | 06:56:18 19/05/2024 |
| 127 |  Delta Exchange |
FTM/USDT | $0.8903 | $597,500 | 06:59:58 19/05/2024 |
| 128 | Flipster |
FTM/USDT | $0.8909 | $559,833 | 07:02:19 19/05/2024 |
| 129 |  ONUS Pro |
FTM/VNDC | $0.8894 | $547,889 | 06:59:58 19/05/2024 |
| 130 |  Koinpark |
FTM/USDT | $0.8900 | $509,472 | 07:02:19 19/05/2024 |
| 131 | TruBit Pro Exchange |
FTM/USDT | $0.8908 | $505,782 | 06:59:18 19/05/2024 |
| 132 | Bitfinex |
FTM/USD | $0.8900 | $501,359 | 06:59:18 19/05/2024 |
| 133 | Binance |
FTM/EUR | $0.8895 | $477,111 | 06:56:18 19/05/2024 |
| 134 |  ProBit Global |
FTM/USDT | $0.8902 | $464,090 | 06:59:18 19/05/2024 |
| 135 | AlphaX |
FTM/USDT | $0.8898 | $456,190 | 06:59:18 19/05/2024 |
| 136 | PointPay |
FTM/BTC | $0.8908 | $441,483 | 06:59:18 19/05/2024 |
| 137 | ICRYPEX |
FTM/TRY | $0.8944 | $440,116 | 06:59:18 19/05/2024 |
| 138 | Deepcoin |
FTM/USDT | $0.8907 | $425,059 | 06:59:18 19/05/2024 |
| 139 |  BitMart |
FTM/USDT | $0.8894 | $416,308 | 06:59:18 19/05/2024 |
| 140 | KuCoin |
FTM/USDC | $0.8903 | $401,441 | 06:59:18 19/05/2024 |
| 141 |  BitDelta |
FTM/USDT | $0.8899 | $393,208 | 06:59:18 19/05/2024 |
| 142 | WEEX |
FTM/USDT | $0.8907 | $379,568 | 06:59:18 19/05/2024 |
| 143 |  APX |
FTM/USDT | $0.3088 | $375,497 | 07:02:58 19/05/2024 |
| 144 | LBank |
FTM/USDC | $0.8905 | $374,640 | 06:59:18 19/05/2024 |
| 145 |  Gemini |
FTM/USD | $0.8890 | $372,641 | 06:59:18 19/05/2024 |
| 146 | AscendEX (BitMax) |
FTM/USDT | $0.8885 | $365,924 | 06:59:18 19/05/2024 |
| 147 | Bitcoiva |
FTM/USDT | $0.8895 | $347,377 | 06:59:18 19/05/2024 |
| 148 |  PancakeSwap v3 (BSC) |
FTM/WBNB | $0.8884 | $338,127 | 06:59:18 19/05/2024 |
| 149 |  HitBTC |
FTM/USDT | $0.8907 | $330,317 | 06:59:18 19/05/2024 |
| 150 |  Mandala Exchange |
FTM/USDT | $0.8907 | $330,317 | 06:59:18 19/05/2024 |
| 151 |  FMFW.io |
FTM/USDT | $0.8907 | $330,317 | 06:59:18 19/05/2024 |
| 152 |  Bitazza |
FTM/USDT | $0.8876 | $329,193 | 06:59:18 19/05/2024 |
| 153 |  OpenOcean |
FTM/WFTM | $0.8174 | $326,032 | 12:03:20 17/05/2024 |
| 154 |  Bitexen |
FTM/TRY | $0.8931 | $305,192 | 06:59:18 19/05/2024 |
| 155 | BTSE |
FTM/USDT | $0.8914 | $302,018 | 06:59:18 19/05/2024 |
| 156 | B2Z Exchange |
FTM/USDT | $0.8914 | $291,004 | 07:02:19 19/05/2024 |
| 157 |  Tokenize Xchange |
FTM/SGD | $0.8884 | $289,635 | 06:59:18 19/05/2024 |
| 158 | Tokenize Xchange |
FTM/USD | $0.8884 | $289,374 | 06:59:18 19/05/2024 |
| 159 | Tokenize Xchange |
FTM/XSGD | $0.8910 | $287,544 | 06:59:18 19/05/2024 |
| 160 | PancakeSwap v3 (BSC) |
ETH/FTM | $3,119.29 | $274,557 | 06:59:18 19/05/2024 |
| 161 | B2Z Exchange |
FTM/USD | $0.8910 | $270,707 | 07:02:19 19/05/2024 |
| 162 | Crypto.com Exchange |
FTM/USD | $0.8892 | $265,285 | 06:59:58 19/05/2024 |
| 163 |  Tokocrypto |
FTM/USDT | $0.8906 | $246,119 | 06:59:18 19/05/2024 |
| 164 |  Currency.com |
FTM/USD | $0.8887 | $230,130 | 06:59:18 19/05/2024 |
| 165 |  Bitstamp |
FTM/USD | $0.8876 | $212,434 | 06:59:18 19/05/2024 |
| 166 |  LATOKEN |
FTM/USDT | $0.8831 | $182,780 | 06:59:18 19/05/2024 |
| 167 |  Binance.US |
FTM/USDT | $0.8884 | $172,993 | 06:59:18 19/05/2024 |
| 168 | Bitfinex |
FTM/USDT | $0.8863 | $169,520 | 06:59:18 19/05/2024 |
| 169 | Bitstamp |
FTM/EUR | $0.8841 | $164,706 | 06:59:18 19/05/2024 |
| 170 | Koinpark |
FTM/INR | $0.9369 | $150,414 | 07:02:19 19/05/2024 |
| 171 |  Bitso |
FTM/USD | $0.9280 | $134,543 | 06:59:18 19/05/2024 |
| 172 |  Reku |
FTM/IDR | $0.8813 | $126,883 | 06:59:18 19/05/2024 |
| 173 | KuCoin |
FTM/ETH | $0.8899 | $120,586 | 06:59:18 19/05/2024 |
| 174 |  LocalTrade |
FTM/USDT | $0.8903 | $114,968 | 06:59:18 19/05/2024 |
| 175 |  Tokpie |
FTM/ETH | $0.8867 | $111,517 | 07:02:19 19/05/2024 |
| 176 |  Indodax |
FTM/IDR | $0.8922 | $110,089 | 06:59:18 19/05/2024 |
| 177 | WOO X |
FTM/USDT | $0.8910 | $108,334 | 06:59:18 19/05/2024 |
| 178 | HitBTC |
FTM/BTC | $0.8908 | $98,555.12 | 06:59:18 19/05/2024 |
| 179 | Mandala Exchange |
FTM/BTC | $0.8908 | $98,555.12 | 06:59:18 19/05/2024 |
| 180 | FMFW.io |
FTM/BTC | $0.8908 | $98,555.12 | 06:59:18 19/05/2024 |
| 181 |  ACE |
FTM/TWD | $0.8953 | $94,128.03 | 06:59:18 19/05/2024 |
| 182 | Dex-Trade |
FTM/BTC | $0.8921 | $84,245.73 | 06:59:18 19/05/2024 |
| 183 |  Bitay |
FTM/USDT | $0.8908 | $81,455.32 | 06:59:18 19/05/2024 |
| 184 |  BigONE |
FTM/USDT | $0.8903 | $69,213.32 | 06:59:18 19/05/2024 |
| 185 | KuCoin |
FTM/BTC | $0.8894 | $66,442.48 | 06:59:18 19/05/2024 |
| 186 |  WazirX |
FTM/INR | $0.9095 | $64,579.45 | 06:59:18 19/05/2024 |
| 187 |  Uniswap v2 |
FTM/WETH | $0.9159 | $62,601.35 | 06:56:18 19/05/2024 |
| 188 | CoinTR Pro |
FTM/TRY | $0.8929 | $61,797.90 | 06:59:18 19/05/2024 |
| 189 | ACE |
FTM/USDT | $0.8906 | $60,265.05 | 06:59:18 19/05/2024 |
| 190 | MEXC |
FTM/USDC | $0.8879 | $47,157.54 | 06:59:18 19/05/2024 |
| 191 |  Remitano |
FTM/USDT | $0.8903 | $47,155.13 | 07:02:19 19/05/2024 |
| 192 |  Nominex |
FTM/USDT | $0.8904 | $45,250.12 | 06:59:18 19/05/2024 |
| 193 |  XeggeX |
FTM/USDT | $0.8881 | $44,541.55 | 06:59:18 19/05/2024 |
| 194 | B2Z Exchange |
FTM/USDC | $0.8894 | $36,186.68 | 07:02:19 19/05/2024 |
| 195 |  ChangeNOW |
FTM/BTC | $0.7537 | $34,179.57 | 06:59:18 19/05/2024 |
| 196 | LocalTrade |
FTM/BTC | $0.8914 | $31,802.09 | 06:59:18 19/05/2024 |
| 197 |  SushiSwap (Ethereum) |
FTM/WETH | $0.8874 | $30,675.98 | 06:59:18 19/05/2024 |
| 198 |  CoinDCX |
FTM/INR | $0.9239 | $29,321.75 | 06:59:18 19/05/2024 |
| 199 |  Kine Protocol |
FTM/USD | $0.8897 | $27,937.59 | 07:02:58 19/05/2024 |
| 200 | CoinDCX |
FTM/USDT | $0.8904 | $27,737.47 | 06:59:18 19/05/2024 |
| 201 |  DeGate |
FTM/USDC | $0.8905 | $24,592.67 | 06:59:18 19/05/2024 |
| 202 | Pionex |
FTM/BTC | $0.8908 | $24,409.51 | 06:59:18 19/05/2024 |
| 203 |  Biswap v2 |
FTM/WBNB | $0.8867 | $23,559.60 | 06:59:18 19/05/2024 |
| 204 |  Globe Derivative Exchange |
FTM/USD | $0.8903 | $22,948.00 | 06:59:58 19/05/2024 |
| 205 | Bitazza |
FTM/THB | $0.8876 | $20,398.28 | 06:59:18 19/05/2024 |
| 206 |  BabySwap |
USDT/FTM | $1.00 | $19,355.63 | 06:59:18 19/05/2024 |
| 207 |  Korbit |
FTM/KRW | $0.9067 | $18,508.58 | 06:59:18 19/05/2024 |
| 208 | ONUS Pro |
FTM/VNDC | $0.8968 | $16,738.70 | 06:59:18 19/05/2024 |
| 209 | Dex-Trade |
FTM/BNB | $0.8878 | $15,922.22 | 06:59:18 19/05/2024 |
| 210 |  StormGain |
FTM/USDT | $0.8877 | $14,960.26 | 07:02:58 19/05/2024 |
| 211 |  zondacrypto |
FTM/PLN | $0.9005 | $12,662.74 | 06:59:18 19/05/2024 |
| 212 | Gate.io |
FTM/ETH | $0.8910 | $11,679.11 | 06:59:18 19/05/2024 |
| 213 | CoinEx |
FTM/USDC | $0.8933 | $10,507.00 | 06:59:18 19/05/2024 |
| 214 |  NiceHash |
FTM/USDT | $0.8904 | $10,370.49 | 06:59:18 19/05/2024 |
| 215 |  ApeSwap (BSC) |
FTM/WBNB | $0.8847 | $7,143.28 | 06:59:18 19/05/2024 |
| 216 | XeggeX |
FTM/BTC | $0.8888 | $6,004.58 | 06:59:18 19/05/2024 |
| 217 | OpenOcean |
WFTM/FTM | $0.6468 | $5,547.46 | 01:27:20 15/05/2024 |
| 218 |  CEX.IO |
FTM/USD | $0.8915 | $5,230.20 | 06:59:18 19/05/2024 |
| 219 |  BitMEX |
FTM/USD | $0.8899 | $4,738.78 | 06:59:58 19/05/2024 |
| 220 |  Uniswap v3 (BSC) |
USDT/FTM | $1.00 | $4,053.22 | 06:59:18 19/05/2024 |
| 221 |  Nomiswap |
USDT/FTM | $1.00 | $3,604.36 | 06:59:18 19/05/2024 |
| 222 |  Quidax |
FTM/USDT | $0.8935 | $3,466.80 | 06:59:18 19/05/2024 |
| 223 | zondacrypto |
FTM/USDT | $0.8833 | $3,036.72 | 06:59:18 19/05/2024 |
| 224 |  PancakeSwap v2 (BSC) |
FTM/WBNB | $0.8871 | $2,650.54 | 06:59:18 19/05/2024 |
| 225 | Gate.io |
FTM/TRY | $0.8953 | $2,645.41 | 06:59:18 19/05/2024 |
| 226 | APX |
FTM/BUSD | $0.3637 | $2,459.31 | 07:02:58 19/05/2024 |
| 227 |  CoinJar |
FTM/AUD | $0.8772 | $2,425.80 | 06:59:18 19/05/2024 |
| 228 |  Coinone |
FTM/KRW | $0.9148 | $2,326.44 | 06:59:18 19/05/2024 |
| 229 | CoinJar |
FTM/USDC | $0.8752 | $2,298.60 | 06:59:18 19/05/2024 |
| 230 | OKX |
FTM/EUR | $0.8824 | $2,054.53 | 06:56:18 19/05/2024 |
| 231 | Mandala Exchange |
FTM/USDT | $0.8921 | $1,530.04 | 06:59:58 19/05/2024 |
| 232 |  Bitlo |
FTM/TRY | $0.8920 | $1,270.86 | 07:02:19 19/05/2024 |
| 233 |  NovaDAX |
FTM/BRL | $0.8874 | $1,196.05 | 06:59:18 19/05/2024 |
| 234 |  Foxbit |
FTM/BRL | $0.8983 | $1,055.02 | 06:59:18 19/05/2024 |
| 235 | WazirX |
FTM/USDT | $0.9252 | $725.20 | 06:59:18 19/05/2024 |
| 236 | NiceHash |
FTM/BTC | $0.8961 | $572.76 | 06:59:18 19/05/2024 |
| 237 | CEX.IO |
FTM/USDT | $0.8909 | $365.69 | 06:59:18 19/05/2024 |
| 238 | Uniswap v3 (Ethereum) |
FTM/WETH | $0.8846 | $347.67 | 06:56:18 19/05/2024 |
| 239 |  Poloniex |
FTM/USDT | $0.9357 | $324.43 | 06:59:18 19/05/2024 |
| 240 | Uniswap v3 (BSC) |
FTM/WBNB | $0.8883 | $279.71 | 06:59:18 19/05/2024 |
| 241 | ONUS Pro |
FTM/USDT | $0.8970 | $261.01 | 06:59:18 19/05/2024 |
| 242 | PancakeSwap v3 (BSC) |
BTCB/FTM | $67,309.78 | $171.24 | 06:59:18 19/05/2024 |
| 243 | PancakeSwap v3 (BSC) |
FTM/MATIC | $0.8785 | $135.11 | 06:59:18 19/05/2024 |
| 244 | PancakeSwap v3 (BSC) |
CAKE/FTM | $2.68 | $105.24 | 06:59:18 19/05/2024 |
| 245 |  digitalexchange.id |
FTM/IDR | $0.8888 | $105.15 | 07:02:19 19/05/2024 |
| 246 | CoinJar |
FTM/GBP | $0.8728 | $87.26 | 06:59:18 19/05/2024 |
| 247 |  THENA |
USDC/FTM | $1.00 | $85.02 | 06:59:18 19/05/2024 |
| 248 |  TradeOgre |
FTM/USDT | $0.6687 | $78.75 | 06:59:18 19/05/2024 |
| 249 | Uniswap v3 (BSC) |
XRP/FTM | $0.5246 | $69.53 | 06:59:18 19/05/2024 |
| 250 | BabySwap |
FTM/WBNB | $0.8865 | $47.89 | 06:59:18 19/05/2024 |
| 251 | CoinDCX |
FTM/BTC | $0.8908 | $28.36 | 06:59:18 19/05/2024 |
| 252 | CEX.IO |
FTM/EUR | $0.8930 | $23.76 | 06:59:18 19/05/2024 |
| 253 | HitBTC |
FTM/USDC | $0.8882 | $9.86 | 06:59:18 19/05/2024 |
| 254 |  Giottus |
FTM/USDT | $0.8863 | $7.09 | 06:59:18 19/05/2024 |
| 255 |  Unocoin |
FTM/INR | $0.9004 | $2.59 | 06:59:18 19/05/2024 |
| 256 | Uniswap v3 (BSC) |
FTM/MATIC | $0.8313 | $2.53 | 06:59:18 19/05/2024 |
| 257 |  Ubeswap |
FTM/mCUSD | $0.3006 | $0.3178 | 19:00:23 18/05/2024 |
| 258 | Biswap v2 |
FTM/FARA | $0.8878 | $0.02688 | 06:59:18 19/05/2024 |
| 259 |  ZebPay |
FTM/INR | $0.01092 | $0.01469 | 06:59:18 19/05/2024 |
| 260 | Biswap v2 |
TON/FTM | $6.90 | $0.001187 | 06:59:18 19/05/2024 |
| 261 | Poloniex |
FTM/USDC | $0.7646 | $0 | 06:59:18 19/05/2024 |
| 262 | CoinJar |
FTM/EUR | $0.7986 | $0 | 06:59:18 19/05/2024 |
| 263 | CoinJar |
FTM/USD | $0.8337 | $0 | 06:59:18 19/05/2024 |
| 264 |  BIT |
FTM/USDT | $1.15 | $0 | 06:59:18 19/05/2024 |
| 265 | Bitlo |
FTM/USDT | $0.8086 | $0 | 07:02:19 19/05/2024 |
Thông tin thị trường giao dịch Fantom (FTM)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch FTM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:58 19/05/2024, cặp giao dịch FTM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $514,810,710 với tỷ giá $0.8888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FTM.
Cặp: Tên cặp giao dịch FTM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FTM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.