
Vốn hóa thị trường | $2,043,755,849 | Khối lượng 24h | $3,842,278,410 | Lượng cung lưu hành | 2,045,715,253 FDUSD |
Thay đổi 1h | 0.05% | Thay đổi 24h | 0.07% | Thay đổi 7 ngày | 0.01% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường First Digital USD (FDUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/FDUSD | $68,575.05 | $2,329,732,726 | 08:56:16 27/05/2024 |
2 | ![]() |
ETH/FDUSD | $3,909.84 | $1,317,484,018 | 08:56:16 27/05/2024 |
3 | ![]() |
FDUSD/USDT | $0.9990 | $298,686,181 | 08:59:19 27/05/2024 |
4 | ![]() |
FDUSD/USDT | $0.9990 | $298,528,919 | 08:56:16 27/05/2024 |
5 | ![]() |
FDUSD/USDT | $0.9989 | $298,299,097 | 08:59:19 27/05/2024 |
6 | ![]() |
FDUSD/USDT | $0.9989 | $295,542,875 | 08:59:19 27/05/2024 |
7 | ![]() |
SOL/FDUSD | $165.37 | $163,333,565 | 08:56:16 27/05/2024 |
8 | ![]() |
BNB/FDUSD | $602.63 | $92,381,604 | 08:56:16 27/05/2024 |
9 | ![]() |
DOGE/FDUSD | $0.1656 | $68,669,996 | 08:56:16 27/05/2024 |
10 | ![]() |
PEPE/FDUSD | $0.00001692 | $22,147,575 | 08:56:16 27/05/2024 |
11 | ![]() |
XRP/FDUSD | $0.5303 | $17,328,205 | 08:56:16 27/05/2024 |
12 | ![]() |
FDUSD/USDT | $0.9988 | $14,942,450 | 09:02:19 27/05/2024 |
13 | ![]() |
BB/FDUSD | $0.6970 | $12,710,919 | 08:56:16 27/05/2024 |
14 | ![]() |
ARB/FDUSD | $1.25 | $7,475,504 | 08:56:16 27/05/2024 |
15 | ![]() |
ENA/FDUSD | $0.9161 | $6,893,690 | 08:56:16 27/05/2024 |
16 | ![]() |
FDUSD/TRY | $0.9966 | $6,264,940 | 08:56:16 27/05/2024 |
17 | ![]() |
FDUSD/USDT | $0.9984 | $4,961,377 | 08:59:19 27/05/2024 |
18 | ![]() |
FDUSD/TRY | $0.9964 | $4,727,748 | 08:59:19 27/05/2024 |
19 | ![]() |
FDUSD/USDT | $0.9989 | $4,252,598 | 08:59:19 27/05/2024 |
20 | ![]() |
WIF/FDUSD | $3.14 | $3,330,934 | 08:56:16 27/05/2024 |
21 | ![]() |
BONK/FDUSD | $0.00003775 | $3,160,289 | 08:56:16 27/05/2024 |
22 | ![]() |
FDUSD/USDT | $0.9988 | $2,767,125 | 09:02:19 27/05/2024 |
23 | ![]() |
NOT/FDUSD | $0.005922 | $2,752,269 | 08:56:16 27/05/2024 |
24 | ![]() |
BOME/FDUSD | $0.01323 | $2,560,556 | 08:56:16 27/05/2024 |
25 | ![]() |
FDUSD/USDT | $0.9989 | $2,416,447 | 08:59:19 27/05/2024 |
26 | ![]() |
SAGA/FDUSD | $2.60 | $2,413,892 | 08:56:16 27/05/2024 |
27 | ![]() |
LINK/FDUSD | $17.12 | $2,152,055 | 08:56:16 27/05/2024 |
28 | ![]() |
ETH/FDUSD | $3,907.55 | $1,797,235 | 08:59:19 27/05/2024 |
29 | ![]() |
FLOKI/FDUSD | $0.0002587 | $1,793,550 | 08:56:16 27/05/2024 |
30 | ![]() |
REZ/FDUSD | $0.1618 | $1,784,835 | 08:56:16 27/05/2024 |
31 | ![]() |
ETHFI/FDUSD | $5.27 | $1,752,110 | 08:56:16 27/05/2024 |
32 | ![]() |
ETH/FDUSD | $3,907.37 | $1,735,818 | 09:02:19 27/05/2024 |
33 | ![]() |
OMNI/FDUSD | $19.99 | $1,636,648 | 08:56:16 27/05/2024 |
34 | ![]() |
LDO/FDUSD | $2.62 | $1,569,792 | 08:56:16 27/05/2024 |
35 | ![]() |
NEAR/FDUSD | $7.83 | $1,557,754 | 08:56:16 27/05/2024 |
36 | ![]() |
USDT/FDUSD | $0.9993 | $1,360,771 | 08:59:19 27/05/2024 |
37 | ![]() |
AEVO/FDUSD | $0.8732 | $1,360,145 | 08:56:16 27/05/2024 |
38 | ![]() |
BTC/FDUSD | $68,604.91 | $1,198,485 | 08:59:19 27/05/2024 |
39 | ![]() |
WLD/FDUSD | $4.57 | $1,138,716 | 08:56:16 27/05/2024 |
40 | ![]() |
SOL/FDUSD | $165.54 | $1,114,668 | 08:59:19 27/05/2024 |
41 | ![]() |
ENS/FDUSD | $26.57 | $1,082,485 | 08:56:16 27/05/2024 |
42 | ![]() |
AVAX/FDUSD | $37.08 | $970,215 | 08:56:16 27/05/2024 |
43 | ![]() |
FDUSD/USDT | $0.9984 | $965,805 | 08:59:19 27/05/2024 |
44 | ![]() |
ETH/FDUSD | $3,913.66 | $940,564 | 08:59:19 27/05/2024 |
45 | ![]() |
FDUSD/USDT | $0.9989 | $924,920 | 08:59:19 27/05/2024 |
46 | ![]() |
ORDI/FDUSD | $39.70 | $880,900 | 08:56:16 27/05/2024 |
47 | ![]() |
DOGE/FDUSD | $0.1657 | $793,785 | 08:59:19 27/05/2024 |
48 | ![]() |
W/FDUSD | $0.5805 | $762,137 | 08:56:16 27/05/2024 |
49 | ![]() |
OP/FDUSD | $2.57 | $759,710 | 08:56:16 27/05/2024 |
50 | ![]() |
SHIB/FDUSD | $0.00002478 | $734,216 | 08:56:16 27/05/2024 |
51 | ![]() |
MATIC/FDUSD | $0.7206 | $709,830 | 08:56:16 27/05/2024 |
52 | ![]() |
SEI/FDUSD | $0.5472 | $655,624 | 08:56:16 27/05/2024 |
53 | ![]() |
TNSR/FDUSD | $1.00 | $650,629 | 08:56:16 27/05/2024 |
54 | ![]() |
FDUSD/USDT | $0.9990 | $596,177 | 08:59:19 27/05/2024 |
55 | ![]() |
GALA/FDUSD | $0.04392 | $564,874 | 08:56:16 27/05/2024 |
56 | ![]() |
PENDLE/FDUSD | $7.03 | $564,842 | 08:56:16 27/05/2024 |
57 | ![]() |
CHZ/FDUSD | $0.1350 | $556,376 | 08:56:16 27/05/2024 |
58 | ![]() |
BTC/FDUSD | $68,552.61 | $528,599 | 08:59:19 27/05/2024 |
59 | ![]() |
MEME/FDUSD | $0.02748 | $511,870 | 08:56:16 27/05/2024 |
60 | ![]() |
BTC/FDUSD | $68,563.79 | $508,612 | 09:02:19 27/05/2024 |
61 | ![]() |
STRK/FDUSD | $1.31 | $451,493 | 08:56:16 27/05/2024 |
62 | ![]() |
FET/FDUSD | $2.23 | $443,920 | 08:56:16 27/05/2024 |
63 | ![]() |
FDUSD/USDT | $0.9982 | $423,454 | 09:02:19 27/05/2024 |
64 | ![]() |
DOT/FDUSD | $7.43 | $422,136 | 08:56:16 27/05/2024 |
65 | ![]() |
PORTAL/FDUSD | $0.8667 | $387,613 | 08:56:16 27/05/2024 |
66 | ![]() |
RNDR/FDUSD | $10.10 | $379,783 | 08:56:16 27/05/2024 |
67 | ![]() |
FIL/FDUSD | $5.88 | $377,437 | 08:56:16 27/05/2024 |
68 | ![]() |
ADA/FDUSD | $0.4595 | $357,234 | 08:56:16 27/05/2024 |
69 | ![]() |
ALT/FDUSD | $0.3715 | $340,525 | 08:56:16 27/05/2024 |
70 | ![]() |
TIA/FDUSD | $9.14 | $303,616 | 08:56:16 27/05/2024 |
71 | ![]() |
BNB/FDUSD | $603.06 | $301,450 | 08:59:19 27/05/2024 |
72 | ![]() |
UNI/FDUSD | $11.05 | $281,000 | 08:56:16 27/05/2024 |
73 | ![]() |
FDUSD/USDT | $0.9991 | $279,386 | 08:59:19 27/05/2024 |
74 | ![]() |
1000SATS/FDUSD | $0.0002947 | $274,969 | 08:56:16 27/05/2024 |
75 | ![]() |
XRP/FDUSD | $0.5308 | $274,458 | 08:59:19 27/05/2024 |
76 | ![]() |
APT/FDUSD | $9.17 | $273,318 | 08:56:16 27/05/2024 |
77 | ![]() |
SUI/FDUSD | $1.04 | $261,783 | 08:56:16 27/05/2024 |
78 | ![]() |
FTM/FDUSD | $0.8124 | $261,082 | 08:56:16 27/05/2024 |
79 | ![]() |
LTC/FDUSD | $84.69 | $246,486 | 08:56:16 27/05/2024 |
80 | ![]() |
JTO/FDUSD | $3.60 | $242,737 | 08:56:16 27/05/2024 |
81 | ![]() |
INJ/FDUSD | $24.96 | $228,387 | 08:56:16 27/05/2024 |
82 | ![]() |
MANTA/FDUSD | $1.76 | $217,495 | 08:56:16 27/05/2024 |
83 | ![]() |
AVAX/FDUSD | $37.09 | $204,355 | 08:59:19 27/05/2024 |
84 | ![]() |
ETC/FDUSD | $32.03 | $199,601 | 08:56:16 27/05/2024 |
85 | ![]() |
ATOM/FDUSD | $8.48 | $195,589 | 08:56:16 27/05/2024 |
86 | ![]() |
BCH/FDUSD | $484.24 | $195,312 | 08:56:16 27/05/2024 |
87 | ![]() |
USTC/FDUSD | $0.02249 | $192,034 | 08:56:16 27/05/2024 |
88 | ![]() |
AUCTION/FDUSD | $18.16 | $185,120 | 08:56:16 27/05/2024 |
89 | ![]() |
PIXEL/FDUSD | $0.4104 | $176,747 | 08:56:16 27/05/2024 |
90 | ![]() |
CYBER/FDUSD | $9.41 | $160,911 | 08:56:16 27/05/2024 |
91 | ![]() |
PYTH/FDUSD | $0.4393 | $149,542 | 08:56:16 27/05/2024 |
92 | ![]() |
TAO/FDUSD | $428.89 | $145,832 | 08:56:16 27/05/2024 |
93 | ![]() |
DYDX/FDUSD | $2.00 | $131,898 | 08:56:16 27/05/2024 |
94 | ![]() |
BTC/FDUSD | $68,605.66 | $130,125 | 08:59:19 27/05/2024 |
95 | ![]() |
DYM/FDUSD | $3.05 | $129,436 | 08:56:16 27/05/2024 |
96 | ![]() |
AR/FDUSD | $38.84 | $123,554 | 08:56:16 27/05/2024 |
97 | ![]() |
BLZ/FDUSD | $0.2569 | $120,210 | 08:56:16 27/05/2024 |
98 | ![]() |
METIS/FDUSD | $80.56 | $117,759 | 08:56:16 27/05/2024 |
99 | ![]() |
ALGO/FDUSD | $0.1916 | $113,464 | 08:56:16 27/05/2024 |
100 | ![]() |
ARKM/FDUSD | $2.21 | $110,179 | 08:56:16 27/05/2024 |
101 | ![]() |
NFP/FDUSD | $0.4749 | $103,361 | 08:56:16 27/05/2024 |
102 | ![]() |
JUP/FDUSD | $1.13 | $86,971.19 | 08:56:16 27/05/2024 |
103 | ![]() |
STX/FDUSD | $1.98 | $75,764.29 | 08:56:16 27/05/2024 |
104 | ![]() |
RUNE/FDUSD | $6.85 | $71,759.73 | 08:56:16 27/05/2024 |
105 | ![]() |
AXL/FDUSD | $0.9342 | $69,053.33 | 08:56:16 27/05/2024 |
106 | ![]() |
GRT/FDUSD | $0.3160 | $67,012.57 | 08:56:16 27/05/2024 |
107 | ![]() |
EGLD/FDUSD | $39.01 | $66,984.08 | 08:56:16 27/05/2024 |
108 | ![]() |
WBNB/FDUSD | $602.85 | $63,408.60 | 08:59:19 27/05/2024 |
109 | ![]() |
XAI/FDUSD | $0.7483 | $61,647.61 | 08:56:16 27/05/2024 |
110 | ![]() |
AI/FDUSD | $1.06 | $53,852.34 | 08:56:16 27/05/2024 |
111 | ![]() |
LINK/FDUSD | $17.15 | $52,507.65 | 08:59:19 27/05/2024 |
112 | ![]() |
ICP/FDUSD | $11.98 | $51,675.16 | 08:56:16 27/05/2024 |
113 | ![]() |
IOTA/FDUSD | $0.2260 | $50,205.00 | 08:56:16 27/05/2024 |
114 | ![]() |
SAND/FDUSD | $0.4420 | $49,757.94 | 08:56:16 27/05/2024 |
115 | ![]() |
BLUR/FDUSD | $0.4463 | $48,365.14 | 08:56:16 27/05/2024 |
116 | ![]() |
USDC/FDUSD | $0.9999 | $47,804.62 | 08:59:19 27/05/2024 |
117 | ![]() |
FDUSD/USDT | $0.9987 | $44,313.30 | 09:02:19 27/05/2024 |
118 | ![]() |
ACE/FDUSD | $5.30 | $39,739.09 | 08:56:16 27/05/2024 |
119 | ![]() |
AGIX/FDUSD | $0.9331 | $39,188.74 | 08:56:16 27/05/2024 |
120 | ![]() |
TRB/FDUSD | $108.10 | $38,890.72 | 08:56:16 27/05/2024 |
121 | ![]() |
RAY/FDUSD | $1.81 | $37,490.75 | 08:56:16 27/05/2024 |
122 | ![]() |
ETH/FDUSD | $3,913.94 | $36,296.61 | 08:59:19 27/05/2024 |
123 | ![]() |
FDUSD/USDT | $0.9988 | $35,437.31 | 09:02:19 27/05/2024 |
124 | ![]() |
THETA/FDUSD | $2.26 | $33,889.55 | 08:56:16 27/05/2024 |
125 | ![]() |
GAS/FDUSD | $5.12 | $33,416.44 | 08:56:16 27/05/2024 |
126 | ![]() |
SUPER/FDUSD | $1.03 | $30,545.05 | 08:56:16 27/05/2024 |
127 | ![]() |
ALGO/FDUSD | $0.1916 | $28,225.08 | 08:59:19 27/05/2024 |
128 | ![]() |
MATIC/FDUSD | $0.7221 | $26,075.45 | 08:59:19 27/05/2024 |
129 | ![]() |
MAGIC/FDUSD | $0.8237 | $21,669.90 | 08:56:16 27/05/2024 |
130 | ![]() |
ETH/FDUSD | $3,916.14 | $19,171.96 | 08:59:19 27/05/2024 |
131 | ![]() |
FDUSD/USDT | $0.9982 | $17,964.25 | 08:59:19 27/05/2024 |
132 | ![]() |
XRP/FDUSD | $0.5302 | $17,566.37 | 08:59:19 27/05/2024 |
133 | ![]() |
XRP/FDUSD | $0.5308 | $17,373.56 | 09:02:19 27/05/2024 |
134 | ![]() |
BTCB/FDUSD | $68,605.07 | $15,982.55 | 08:59:19 27/05/2024 |
135 | ![]() |
RONIN/FDUSD | $3.18 | $15,266.62 | 08:56:16 27/05/2024 |
136 | ![]() |
LQTY/FDUSD | $1.13 | $12,569.65 | 08:56:16 27/05/2024 |
137 | ![]() |
ENA/FDUSD | $0.9162 | $9,713.07 | 08:59:19 27/05/2024 |
138 | ![]() |
FDUSD/USDT | $0.9989 | $8,152.76 | 08:59:19 27/05/2024 |
139 | ![]() |
SOL/FDUSD | $165.58 | $8,042.73 | 08:59:19 27/05/2024 |
140 | ![]() |
LINK/FDUSD | $17.10 | $7,921.04 | 08:59:19 27/05/2024 |
141 | ![]() |
LINK/FDUSD | $17.13 | $7,789.01 | 09:02:19 27/05/2024 |
142 | ![]() |
DOGE/FDUSD | $0.1657 | $7,545.10 | 08:59:19 27/05/2024 |
143 | ![]() |
BBUSD/FDUSD | $0.9406 | $7,327.43 | 08:59:19 27/05/2024 |
144 | ![]() |
LTC/FDUSD | $84.67 | $6,532.90 | 08:59:19 27/05/2024 |
145 | ![]() |
LTC/FDUSD | $84.69 | $6,400.55 | 09:02:19 27/05/2024 |
146 | ![]() |
LTC/FDUSD | $84.69 | $5,723.02 | 08:59:19 27/05/2024 |
147 | ![]() |
FDUSD/USDT | $0.9968 | $5,609.60 | 08:56:16 27/05/2024 |
148 | ![]() |
USDT/FDUSD | $0.9991 | $5,226.69 | 09:02:19 27/05/2024 |
149 | ![]() |
WIF/FDUSD | $3.15 | $5,034.74 | 08:59:19 27/05/2024 |
150 | ![]() |
DOT/FDUSD | $7.43 | $4,137.80 | 08:59:19 27/05/2024 |
151 | ![]() |
SAITO/FDUSD | $0.006547 | $3,699.26 | 08:59:19 27/05/2024 |
152 | ![]() |
DOT/FDUSD | $7.43 | $3,436.35 | 09:02:19 27/05/2024 |
153 | ![]() |
BNB/FDUSD | $602.96 | $2,365.57 | 08:59:19 27/05/2024 |
154 | ![]() |
CAKE/FDUSD | $2.94 | $2,208.21 | 08:59:19 27/05/2024 |
155 | ![]() |
BCH/FDUSD | $484.26 | $2,189.37 | 08:59:19 27/05/2024 |
156 | ![]() |
REZ/FDUSD | $0.1621 | $2,062.02 | 08:59:19 27/05/2024 |
157 | ![]() |
FDUSD/USDT | $0.9981 | $1,958.08 | 08:59:19 27/05/2024 |
158 | ![]() |
SAGA/FDUSD | $2.36 | $1,045.59 | 08:00:14 25/05/2024 |
159 | ![]() |
FDUSD/USDT | $0.9989 | $668.35 | 08:59:19 27/05/2024 |
160 | ![]() |
SHIB/FDUSD | $0.00002461 | $628.51 | 08:00:14 25/05/2024 |
161 | ![]() |
AEVO/FDUSD | $0.8684 | $500.39 | 08:00:14 25/05/2024 |
162 | ![]() |
FET/FDUSD | $2.34 | $485.18 | 08:00:14 25/05/2024 |
163 | ![]() |
BOME/FDUSD | $0.01328 | $481.17 | 08:59:19 27/05/2024 |
164 | ![]() |
LINK/FDUSD | $17.18 | $449.60 | 08:00:14 25/05/2024 |
165 | ![]() |
ETHFI/FDUSD | $5.20 | $406.14 | 08:00:14 25/05/2024 |
166 | ![]() |
FDUSD/DFIAT | $0.9989 | $289.80 | 00:00:15 27/05/2024 |
167 | ![]() |
BONK/FDUSD | $0.00003794 | $230.99 | 08:59:19 27/05/2024 |
168 | ![]() |
FDUSD/DEC | $1.03 | $192.29 | 08:59:19 27/05/2024 |
169 | ![]() |
ALT/FDUSD | $0.3730 | $164.53 | 08:59:19 27/05/2024 |
170 | ![]() |
WLD/FDUSD | $4.67 | $157.71 | 08:00:14 25/05/2024 |
171 | ![]() |
FDUSD/TRY | $0.9964 | $120.29 | 08:59:19 27/05/2024 |
172 | ![]() |
ICP/FDUSD | $12.82 | $105.77 | 05:09:19 23/05/2024 |
173 | ![]() |
SEI/FDUSD | $0.5223 | $68.84 | 08:00:14 25/05/2024 |
174 | ![]() |
PENDLE/FDUSD | $7.09 | $52.22 | 08:00:14 25/05/2024 |
175 | ![]() |
FDUSD/KRW | $1.05 | $15.89 | 08:59:19 27/05/2024 |
176 | ![]() |
NOT/FDUSD | $0.005978 | $12.99 | 08:59:19 27/05/2024 |
177 | ![]() |
AVAX/FDUSD | $37.09 | $12.96 | 08:59:19 27/05/2024 |
178 | ![]() |
FDUSD/IDR | $0.9905 | $7.08 | 08:59:19 27/05/2024 |
179 | ![]() |
BLZ/FDUSD | $0.2677 | $6.03 | 08:00:14 25/05/2024 |
180 | ![]() |
FDUSD/USDT | $0.9894 | $5.88 | 08:59:19 27/05/2024 |
181 | ![]() |
USDC/FDUSD | $1.01 | $3.53 | 12:00:14 25/05/2024 |
182 | ![]() |
FDUSD/USDT | $0.9988 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:16 27/05/2024, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,329,732,726 với tỷ giá $68,575.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.