First Digital USD FDUSD
Xếp hạng #30
13:12:00 18/05/2024
Giá First Digital USD (FDUSD)
$1.00 0.04%
0.00001496 BTC
25,723 VND
Thấp: $0.9992
Cao: $1.00
| Vốn hóa thị trường | $3,554,833,538 | Khối lượng 24h | $5,370,221,543 | Lượng cung lưu hành | 3,554,769,612 FDUSD |
| Thay đổi 1h | 0.05% | Thay đổi 24h | 0.04% | Thay đổi 7 ngày | -0.02% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi FDUSD - USD - VND
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $66,883.55 | $3,304,614,725 | 12:56:19 18/05/2024 |
| 2 | Binance |
ETH/FDUSD | $3,098.90 | $1,225,812,400 | 12:56:19 18/05/2024 |
| 3 | Binance |
FDUSD/USDT | $1.00 | $379,766,470 | 12:56:19 18/05/2024 |
| 4 |  UEEx |
FDUSD/USDT | $0.9999 | $379,495,052 | 12:59:19 18/05/2024 |
| 5 |  4E |
FDUSD/USDT | $0.9999 | $375,960,038 | 12:59:19 18/05/2024 |
| 6 | Binance |
SOL/FDUSD | $172.84 | $195,672,344 | 12:56:19 18/05/2024 |
| 7 | Binance |
BNB/FDUSD | $580.51 | $81,194,729 | 12:56:19 18/05/2024 |
| 8 | Binance |
DOGE/FDUSD | $0.1546 | $74,966,245 | 12:56:19 18/05/2024 |
| 9 | Binance |
XRP/FDUSD | $0.5233 | $21,020,397 | 12:56:19 18/05/2024 |
| 10 |  Topcredit Int |
FDUSD/USDT | $1.00 | $18,961,966 | 13:02:14 18/05/2024 |
| 11 | Binance |
NOT/FDUSD | $0.006787 | $11,796,096 | 12:56:19 18/05/2024 |
| 12 | Binance |
PEPE/FDUSD | $0.00001000 | $10,280,112 | 12:56:19 18/05/2024 |
| 13 | Binance |
LINK/FDUSD | $16.26 | $6,806,662 | 12:56:19 18/05/2024 |
| 14 |  Hotcoin |
FDUSD/USDT | $0.9999 | $5,526,195 | 12:59:19 18/05/2024 |
| 15 |  BingX |
FDUSD/USDT | $0.9994 | $5,034,958 | 12:59:19 18/05/2024 |
| 16 | Binance |
ENA/FDUSD | $0.7180 | $4,934,645 | 12:56:19 18/05/2024 |
| 17 | Binance |
BOME/FDUSD | $0.01186 | $4,762,439 | 12:56:19 18/05/2024 |
| 18 | Binance |
FDUSD/TRY | $1.00 | $3,929,862 | 12:56:19 18/05/2024 |
| 19 | Binance |
WIF/FDUSD | $2.80 | $3,294,554 | 12:56:19 18/05/2024 |
| 20 | Binance |
ARB/FDUSD | $1.02 | $2,870,691 | 12:56:19 18/05/2024 |
| 21 |  Binance TR |
FDUSD/TRY | $1.00 | $2,833,387 | 12:59:19 18/05/2024 |
| 22 | Binance TR |
FDUSD/USDT | $0.9999 | $2,542,703 | 12:59:19 18/05/2024 |
| 23 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.00 | $2,341,752 | 12:59:19 18/05/2024 |
| 24 | Binance TR |
SOL/FDUSD | $172.79 | $2,314,678 | 12:59:19 18/05/2024 |
| 25 | Binance TR |
BTC/FDUSD | $66,892.83 | $2,313,364 | 12:59:19 18/05/2024 |
| 26 | Binance |
AVAX/FDUSD | $37.25 | $1,943,505 | 12:56:19 18/05/2024 |
| 27 | Binance |
NEAR/FDUSD | $7.96 | $1,781,176 | 12:56:19 18/05/2024 |
| 28 | Binance |
SAGA/FDUSD | $2.23 | $1,575,239 | 12:56:19 18/05/2024 |
| 29 |  AlphaX |
FDUSD/USDT | $0.9994 | $1,531,207 | 12:59:19 18/05/2024 |
| 30 | Binance |
BB/FDUSD | $0.3347 | $1,470,966 | 12:56:19 18/05/2024 |
| 31 | Binance |
FTM/FDUSD | $0.8436 | $1,445,694 | 12:56:19 18/05/2024 |
| 32 | Binance |
AEVO/FDUSD | $0.8180 | $1,393,352 | 12:56:19 18/05/2024 |
| 33 | Binance |
SEI/FDUSD | $0.5598 | $1,186,262 | 12:56:19 18/05/2024 |
| 34 |  BitVenus |
FDUSD/USDT | $0.9999 | $1,043,172 | 12:59:19 18/05/2024 |
| 35 | Binance |
OP/FDUSD | $2.58 | $1,041,881 | 12:56:19 18/05/2024 |
| 36 | Binance |
BCH/FDUSD | $480.21 | $936,439 | 12:56:19 18/05/2024 |
| 37 | Binance |
ORDI/FDUSD | $41.25 | $928,653 | 12:56:19 18/05/2024 |
| 38 | Binance |
BONK/FDUSD | $0.00002450 | $927,861 | 12:56:19 18/05/2024 |
| 39 |  Nominex |
BTC/FDUSD | $66,893.07 | $926,462 | 12:59:19 18/05/2024 |
| 40 | Binance |
SHIB/FDUSD | $0.00002483 | $924,731 | 12:56:19 18/05/2024 |
| 41 | Binance |
FET/FDUSD | $2.36 | $908,863 | 12:56:19 18/05/2024 |
| 42 | Binance TR |
DOGE/FDUSD | $0.1546 | $839,208 | 12:59:19 18/05/2024 |
| 43 | Binance |
1000SATS/FDUSD | $0.0002942 | $758,829 | 12:56:19 18/05/2024 |
| 44 | Binance |
TIA/FDUSD | $9.50 | $717,425 | 12:56:19 18/05/2024 |
| 45 | Binance |
ADA/FDUSD | $0.4830 | $705,342 | 12:56:19 18/05/2024 |
| 46 | Binance |
ETHFI/FDUSD | $3.49 | $651,755 | 12:56:19 18/05/2024 |
| 47 | Binance |
REZ/FDUSD | $0.1091 | $636,234 | 12:56:19 18/05/2024 |
| 48 | Binance |
FLOKI/FDUSD | $0.0002077 | $629,733 | 12:56:19 18/05/2024 |
| 49 | Binance |
WLD/FDUSD | $5.01 | $598,549 | 12:56:19 18/05/2024 |
| 50 |  Zedcex Exchange |
FDUSD/USDT | $1.00 | $566,202 | 13:02:14 18/05/2024 |
| 51 | Binance |
RNDR/FDUSD | $10.06 | $562,686 | 12:56:19 18/05/2024 |
| 52 | Binance |
MATIC/FDUSD | $0.7139 | $545,713 | 12:56:19 18/05/2024 |
| 53 | Binance TR |
ETH/FDUSD | $3,098.50 | $541,511 | 12:59:19 18/05/2024 |
| 54 | Binance |
LTC/FDUSD | $83.85 | $510,778 | 12:56:19 18/05/2024 |
| 55 | Binance |
SUI/FDUSD | $1.08 | $493,306 | 12:56:19 18/05/2024 |
| 56 | Binance |
DOT/FDUSD | $7.16 | $470,839 | 12:56:19 18/05/2024 |
| 57 | Binance |
PYTH/FDUSD | $0.4576 | $466,662 | 12:56:19 18/05/2024 |
| 58 | Binance |
FIL/FDUSD | $5.88 | $460,178 | 12:56:19 18/05/2024 |
| 59 | Binance |
PENDLE/FDUSD | $4.96 | $443,353 | 12:56:19 18/05/2024 |
| 60 | Binance |
ALT/FDUSD | $0.3233 | $430,002 | 12:56:19 18/05/2024 |
| 61 | Binance |
RUNE/FDUSD | $6.85 | $426,745 | 12:56:19 18/05/2024 |
| 62 |  NexDAX |
FDUSD/USDT | $0.9988 | $426,347 | 13:02:14 18/05/2024 |
| 63 | Binance |
JUP/FDUSD | $1.28 | $403,065 | 12:56:19 18/05/2024 |
| 64 | Binance TR |
AVAX/FDUSD | $37.25 | $384,910 | 12:59:19 18/05/2024 |
| 65 | Binance |
ARKM/FDUSD | $2.40 | $383,002 | 12:56:19 18/05/2024 |
| 66 | Binance |
TNSR/FDUSD | $0.9484 | $381,620 | 12:56:19 18/05/2024 |
| 67 |  BTSE |
ETH/FDUSD | $3,104.56 | $368,796 | 12:59:19 18/05/2024 |
| 68 | Binance |
W/FDUSD | $0.5650 | $361,395 | 12:56:19 18/05/2024 |
| 69 |  B2Z Exchange |
ETH/FDUSD | $3,104.45 | $357,178 | 13:02:14 18/05/2024 |
| 70 |  Azbit |
FDUSD/USDT | $0.9999 | $344,168 | 12:59:19 18/05/2024 |
| 71 | Binance |
LDO/FDUSD | $1.80 | $336,049 | 12:56:19 18/05/2024 |
| 72 | BTSE |
BTC/FDUSD | $66,946.49 | $322,265 | 12:59:19 18/05/2024 |
| 73 | Binance TR |
BNB/FDUSD | $580.62 | $313,536 | 12:59:19 18/05/2024 |
| 74 | B2Z Exchange |
BTC/FDUSD | $66,944.24 | $313,134 | 13:02:14 18/05/2024 |
| 75 | Binance |
AGIX/FDUSD | $0.9830 | $304,045 | 12:56:19 18/05/2024 |
| 76 | Binance |
STX/FDUSD | $2.11 | $266,814 | 12:56:19 18/05/2024 |
| 77 | Binance |
JTO/FDUSD | $4.62 | $260,363 | 12:56:19 18/05/2024 |
| 78 | Binance |
OMNI/FDUSD | $15.04 | $257,250 | 12:56:19 18/05/2024 |
| 79 | Nominex |
ETH/FDUSD | $3,098.85 | $246,516 | 12:59:19 18/05/2024 |
| 80 | Binance |
ATOM/FDUSD | $8.65 | $245,588 | 12:56:19 18/05/2024 |
| 81 | Binance |
GALA/FDUSD | $0.04624 | $242,167 | 12:56:19 18/05/2024 |
| 82 | Binance |
ETC/FDUSD | $28.78 | $230,427 | 12:56:19 18/05/2024 |
| 83 | Binance |
MANTA/FDUSD | $1.64 | $218,721 | 12:56:19 18/05/2024 |
| 84 | Binance |
TAO/FDUSD | $383.81 | $217,654 | 12:56:19 18/05/2024 |
| 85 | Binance |
INJ/FDUSD | $24.80 | $216,844 | 12:56:19 18/05/2024 |
| 86 | Binance |
CYBER/FDUSD | $7.82 | $216,159 | 12:56:19 18/05/2024 |
| 87 | Binance TR |
LINK/FDUSD | $16.27 | $214,649 | 12:59:19 18/05/2024 |
| 88 | Binance |
ICP/FDUSD | $13.18 | $213,813 | 12:56:19 18/05/2024 |
| 89 | Binance TR |
XRP/FDUSD | $0.5234 | $210,448 | 12:59:19 18/05/2024 |
| 90 | Binance |
UNI/FDUSD | $7.51 | $209,865 | 12:56:19 18/05/2024 |
| 91 | Binance |
STRK/FDUSD | $1.16 | $204,658 | 12:56:19 18/05/2024 |
| 92 | Binance |
PORTAL/FDUSD | $0.8055 | $191,483 | 12:56:19 18/05/2024 |
| 93 | Binance |
RAY/FDUSD | $1.89 | $180,615 | 12:56:19 18/05/2024 |
| 94 | Binance |
APT/FDUSD | $8.64 | $170,777 | 12:56:19 18/05/2024 |
| 95 | Binance |
NFP/FDUSD | $0.4709 | $165,171 | 12:56:19 18/05/2024 |
| 96 | Binance |
ALGO/FDUSD | $0.1862 | $142,886 | 12:56:19 18/05/2024 |
| 97 | Binance |
CHZ/FDUSD | $0.1223 | $140,505 | 12:56:19 18/05/2024 |
| 98 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.00 | $132,139 | 12:59:19 18/05/2024 |
| 99 | Binance |
DYDX/FDUSD | $2.07 | $127,373 | 12:56:19 18/05/2024 |
| 100 | Nominex |
FDUSD/USDT | $0.9999 | $108,554 | 12:59:19 18/05/2024 |
| 101 | Binance |
PIXEL/FDUSD | $0.3743 | $104,785 | 12:56:19 18/05/2024 |
| 102 | Binance TR |
BCH/FDUSD | $480.21 | $102,856 | 12:59:19 18/05/2024 |
| 103 | Binance TR |
MATIC/FDUSD | $0.7139 | $101,920 | 12:59:19 18/05/2024 |
| 104 | Binance |
SUPER/FDUSD | $1.06 | $92,670.43 | 12:56:19 18/05/2024 |
| 105 | Binance |
ENS/FDUSD | $15.00 | $80,863.67 | 12:56:19 18/05/2024 |
| 106 | Binance |
MAGIC/FDUSD | $0.7204 | $69,822.26 | 12:56:19 18/05/2024 |
| 107 | Binance |
ACE/FDUSD | $4.93 | $69,634.30 | 12:56:19 18/05/2024 |
| 108 | Binance |
GRT/FDUSD | $0.3154 | $68,802.97 | 12:56:19 18/05/2024 |
| 109 | Binance |
USTC/FDUSD | $0.02238 | $65,456.65 | 12:56:19 18/05/2024 |
| 110 | Binance |
MEME/FDUSD | $0.02601 | $65,115.21 | 12:56:19 18/05/2024 |
| 111 | Binance |
AXL/FDUSD | $1.06 | $57,649.66 | 12:56:19 18/05/2024 |
| 112 | Nominex |
SOL/FDUSD | $172.78 | $55,926.98 | 12:59:19 18/05/2024 |
| 113 | Binance |
THETA/FDUSD | $2.23 | $51,592.10 | 12:56:19 18/05/2024 |
| 114 | Binance |
XAI/FDUSD | $0.6429 | $48,554.48 | 12:56:19 18/05/2024 |
| 115 | Binance |
AI/FDUSD | $1.08 | $47,100.19 | 12:56:19 18/05/2024 |
| 116 |  Gate.io |
FDUSD/USDT | $0.9993 | $45,097.60 | 12:56:19 18/05/2024 |
| 117 | Binance |
EGLD/FDUSD | $40.72 | $43,124.13 | 12:56:19 18/05/2024 |
| 118 | Binance |
SAND/FDUSD | $0.4480 | $43,106.37 | 12:56:19 18/05/2024 |
| 119 | Binance |
RONIN/FDUSD | $2.80 | $37,834.09 | 12:56:19 18/05/2024 |
| 120 | Binance |
AUCTION/FDUSD | $15.02 | $37,045.83 | 12:56:19 18/05/2024 |
| 121 | Binance |
BLUR/FDUSD | $0.3768 | $34,135.15 | 12:56:19 18/05/2024 |
| 122 |  Koinpark |
FDUSD/USDT | $1.00 | $34,020.30 | 13:02:14 18/05/2024 |
| 123 |  Flipster |
FDUSD/USDT | $1.00 | $33,867.43 | 13:02:14 18/05/2024 |
| 124 | Binance |
METIS/FDUSD | $61.98 | $33,665.06 | 12:56:19 18/05/2024 |
| 125 | Binance |
DYM/FDUSD | $2.79 | $32,268.25 | 12:56:19 18/05/2024 |
| 126 |  Korbit |
FDUSD/KRW | $1.02 | $31,797.39 | 12:59:19 18/05/2024 |
| 127 | Binance TR |
ALGO/FDUSD | $0.1862 | $27,882.67 | 12:59:19 18/05/2024 |
| 128 | Binance |
LQTY/FDUSD | $1.03 | $27,810.55 | 12:56:19 18/05/2024 |
| 129 | Binance TR |
LTC/FDUSD | $83.85 | $25,785.68 | 12:59:19 18/05/2024 |
| 130 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $581.07 | $25,327.33 | 12:59:19 18/05/2024 |
| 131 | Binance |
GAS/FDUSD | $5.21 | $23,977.20 | 12:56:19 18/05/2024 |
| 132 | Nominex |
BNB/FDUSD | $580.72 | $23,758.03 | 12:59:19 18/05/2024 |
| 133 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $66,838.81 | $21,885.22 | 12:59:19 18/05/2024 |
| 134 | Nominex |
DOGE/FDUSD | $0.1546 | $21,628.76 | 12:59:19 18/05/2024 |
| 135 | Binance |
BLZ/FDUSD | $0.3611 | $20,056.46 | 12:56:19 18/05/2024 |
| 136 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $3,103.14 | $18,476.00 | 12:59:19 18/05/2024 |
| 137 |  Cryptology |
FDUSD/USDT | $0.9975 | $17,992.69 | 12:59:19 18/05/2024 |
| 138 | Binance |
IOTA/FDUSD | $0.2208 | $14,717.81 | 12:56:19 18/05/2024 |
| 139 |  Uniswap v3 (Ethereum) |
FDUSD/USDT | $1.00 | $8,127.31 | 12:56:19 18/05/2024 |
| 140 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.005718 | $7,068.28 | 12:59:19 18/05/2024 |
| 141 | BTSE |
XRP/FDUSD | $0.5238 | $6,999.59 | 12:59:19 18/05/2024 |
| 142 | B2Z Exchange |
XRP/FDUSD | $0.5238 | $6,593.43 | 13:02:14 18/05/2024 |
| 143 | BTSE |
LINK/FDUSD | $16.21 | $5,657.28 | 12:59:19 18/05/2024 |
| 144 | B2Z Exchange |
LINK/FDUSD | $16.21 | $5,427.80 | 13:02:14 18/05/2024 |
| 145 | Nominex |
NOT/FDUSD | $0.006789 | $3,446.45 | 12:59:19 18/05/2024 |
| 146 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $2.69 | $3,417.28 | 12:59:19 18/05/2024 |
| 147 | BTSE |
LTC/FDUSD | $84.20 | $3,260.05 | 12:59:19 18/05/2024 |
| 148 | B2Z Exchange |
LTC/FDUSD | $84.20 | $3,126.79 | 13:02:14 18/05/2024 |
| 149 | B2Z Exchange |
USDT/FDUSD | $1.00 | $2,047.46 | 13:02:14 18/05/2024 |
| 150 | Nominex |
ENA/FDUSD | $0.7180 | $1,824.45 | 12:59:19 18/05/2024 |
| 151 | Nominex |
FDUSD/TRY | $1.00 | $1,566.68 | 12:59:19 18/05/2024 |
| 152 | BTSE |
DOT/FDUSD | $7.20 | $1,400.22 | 12:59:19 18/05/2024 |
| 153 | B2Z Exchange |
DOT/FDUSD | $7.20 | $1,337.49 | 13:02:14 18/05/2024 |
| 154 | Nominex |
ICP/FDUSD | $11.96 | $1,166.88 | 13:21:15 15/05/2024 |
| 155 | Nominex |
ALT/FDUSD | $0.3235 | $1,134.84 | 12:59:19 18/05/2024 |
| 156 | Nominex |
SEI/FDUSD | $0.5602 | $866.55 | 12:59:19 18/05/2024 |
| 157 | Nominex |
LINK/FDUSD | $16.27 | $622.91 | 12:59:19 18/05/2024 |
| 158 | Nominex |
WIF/FDUSD | $2.80 | $613.69 | 12:59:19 18/05/2024 |
| 159 |  Tokocrypto |
FDUSD/USDT | $0.9999 | $608.98 | 12:59:19 18/05/2024 |
| 160 | Nominex |
AVAX/FDUSD | $37.25 | $556.13 | 12:59:19 18/05/2024 |
| 161 | Nominex |
SAGA/FDUSD | $2.24 | $467.47 | 03:27:14 18/05/2024 |
| 162 | Nominex |
BOME/FDUSD | $0.01187 | $341.94 | 12:59:19 18/05/2024 |
| 163 |  PancakeSwap v2 (BSC) |
FDUSD/DFIAT | $1.00 | $250.01 | 12:59:19 18/05/2024 |
| 164 | Nominex |
SHIB/FDUSD | $0.00002482 | $203.57 | 12:59:19 18/05/2024 |
| 165 |  Indodax |
FDUSD/IDR | $0.9752 | $118.52 | 12:59:19 18/05/2024 |
| 166 | Nominex |
ETHFI/FDUSD | $3.49 | $108.75 | 12:59:19 18/05/2024 |
| 167 | Nominex |
AEVO/FDUSD | $1.02 | $100.74 | 13:21:15 15/05/2024 |
| 168 | PancakeSwap v3 (BSC) |
FDUSD/DEC | $1.03 | $71.08 | 12:59:19 18/05/2024 |
| 169 | Nominex |
FET/FDUSD | $2.36 | $62.70 | 12:59:19 18/05/2024 |
| 170 | Nominex |
PENDLE/FDUSD | $4.71 | $23.07 | 03:27:14 18/05/2024 |
| 171 | Nominex |
WLD/FDUSD | $5.01 | $17.96 | 12:59:19 18/05/2024 |
| 172 | Nominex |
BONK/FDUSD | $0.00002456 | $13.00 | 12:59:19 18/05/2024 |
| 173 | Nominex |
W/FDUSD | $0.5426 | $10.47 | 13:21:15 15/05/2024 |
| 174 |  ProBit Global |
FDUSD/USDT | $0.9904 | $5.37 | 12:59:19 18/05/2024 |
| 175 |  Uniswap v3 (BSC) |
USDC/FDUSD | $1.00 | $1.50 | 07:00:20 18/05/2024 |
| 176 |  HitBTC |
FDUSD/USDT | $0.9998 | $0 | 12:59:19 18/05/2024 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:19 18/05/2024, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,304,614,725 với tỷ giá $66,883.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.