Full Integrity Coin FIC
Xếp hạng #?
23:44:21 17/05/2016
Full Integrity Coin (FIC)
Không hoạt động
Lịch sử giá Full Integrity Coin (FIC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000002984 | $0.000004743 | $0.000002954 | $0.000004285 | $0.07624 | $1,272.02 |
| 2015-08-02 | $0.000004218 | $0.000004218 | $0.000003003 | $0.000003037 | $0.2938 | $901.95 |
| 2015-08-03 | $0.000003037 | $0.000003076 | $0.000002812 | $0.000002812 | $0.2493 | $835.62 |
| 2015-08-04 | $0.000002812 | $0.000002936 | $0.000002812 | $0.000002930 | $0.2992 | $871.09 |
| 2015-08-05 | $0.000002926 | $0.000003556 | $0.000002839 | $0.000002877 | $13.60 | $870.25 |
| 2015-08-06 | $0.000002877 | $0.000002877 | $0.000002784 | $0.000002788 | $12.61 | $843.69 |
| 2015-08-07 | $0.000005601 | $0.000005601 | $0.000005582 | $0.000005592 | $0.002796 | $1,693.19 |
| 2015-08-08 | $0.000005595 | $0.000005599 | $0.000002607 | $0.000002610 | $0.4330 | $790.65 |
| 2015-08-09 | $0.000002611 | $0.000002904 | $0.000002605 | $0.000002898 | $0.4648 | $878.28 |
| 2015-08-10 | $0.000002901 | $0.000002905 | $0.000002626 | $0.000002645 | $0.5361 | $801.96 |
| 2015-08-11 | $0.000002643 | $0.000002704 | $0.000002641 | $0.000002704 | $0.9464 | $820.61 |
| 2015-08-12 | $0.000002706 | $0.000005286 | $0.000002661 | $0.000005197 | $1.02 | $1,578.17 |
| 2015-08-13 | $0.000005194 | $0.000005297 | $0.000002640 | $0.000002641 | $0.3030 | $802.21 |
| 2015-08-14 | $0.000002641 | $0.000004739 | $0.000002615 | $0.000004724 | $0.00000001490 | $1,435.32 |
| 2015-08-15 | $0.000003889 | $0.000003899 | $0.000003865 | $0.000003871 | $0.00005274 | $1,176.51 |
| 2015-08-16 | $0.000003854 | $0.000005179 | $0.000002571 | $0.000005170 | $0.5538 | $1,572.00 |
| 2015-08-17 | $0.000005170 | $0.000005210 | $0.000002580 | $0.000005158 | $15.44 | $1,568.84 |
| 2015-08-18 | $0.000005157 | $0.000005158 | $0.000002133 | $0.000002133 | $0.3473 | $649.02 |
| 2015-08-19 | $0.000002274 | $0.000002371 | $0.000001435 | $0.000001441 | $1.24 | $438.71 |
| 2015-08-20 | $0.000001441 | $0.000004350 | $0.000001441 | $0.000002357 | $5.59 | $717.47 |
| 2015-08-21 | $0.000002357 | $0.000008847 | $0.000002336 | $0.000006739 | $119.81 | $2,052.82 |
| 2015-08-22 | $0.000006741 | $0.000008780 | $0.000005564 | $0.000007640 | $27.90 | $2,332.90 |
| 2015-08-23 | $0.000007637 | $0.00001219 | $0.000007633 | $0.00001141 | $20.05 | $3,502.29 |
| 2015-08-24 | $0.00001141 | $0.00001141 | $0.000008213 | $0.000008215 | $19.49 | $2,529.51 |
| 2015-08-25 | $0.000008198 | $0.00001619 | $0.000002214 | $0.000002222 | $30.99 | $699.95 |
| 2015-08-26 | $0.000002228 | $0.00001539 | $0.000002228 | $0.000005210 | $22.29 | $1,644.80 |
| 2015-08-27 | $0.000005211 | $0.000006322 | $0.000004757 | $0.000004795 | $6.08 | $1,516.81 |
| 2015-08-28 | $0.000004793 | $0.000004793 | $0.000003962 | $0.000004456 | $4.44 | $1,412.63 |
| 2015-08-29 | $0.000004447 | $0.000005185 | $0.000002512 | $0.000002535 | $1.88 | $805.02 |
| 2015-08-30 | $0.000002533 | $0.000002533 | $0.000002262 | $0.000002288 | $1.80 | $728.20 |
| 2015-08-31 | $0.000002291 | $0.000002320 | $0.000002259 | $0.000002301 | $1.32 | $733.72 |