Full Integrity Coin FIC
Xếp hạng #?
23:44:21 17/05/2016
Full Integrity Coin (FIC)
Không hoạt động
Lịch sử giá Full Integrity Coin (FIC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000002302 | $0.000004586 | $0.000002269 | $0.000002280 | $1.26 | $729.28 |
| 2015-09-02 | $0.000002279 | $0.000002312 | $0.000002263 | $0.000002312 | $1.07 | $741.54 |
| 2015-09-03 | $0.000002319 | $0.000004605 | $0.000002207 | $0.000002337 | $15.53 | $765.66 |
| 2015-09-04 | $0.000002334 | $0.000004560 | $0.000002099 | $0.000002101 | $0.2326 | $688.46 |
| 2015-09-05 | $0.000002100 | $0.000002361 | $0.000002028 | $0.000002361 | $0.1051 | $773.80 |
| 2015-09-06 | $0.000002382 | $0.000002388 | $0.000002364 | $0.000002371 | $1.11 | $777.07 |
| 2015-09-07 | $0.000002368 | $0.000002408 | $0.000002342 | $0.000002408 | $0.5294 | $789.04 |
| 2015-09-09 | $0.000002189 | $0.000002208 | $0.000002182 | $0.000002185 | $0.07177 | $716.08 |
| 2015-09-10 | $0.000002186 | $0.000002406 | $0.000002169 | $0.000002394 | $0.03967 | $784.65 |
| 2015-09-11 | $0.000002401 | $0.000002404 | $0.000002391 | $0.000002402 | $0.6065 | $787.37 |
| 2015-09-12 | $0.000002401 | $0.000003211 | $0.000002392 | $0.000003180 | $0.4799 | $1,042.55 |
| 2015-09-13 | $0.000003184 | $0.000004589 | $0.000002293 | $0.000002308 | $30.01 | $756.82 |
| 2015-09-14 | $0.000002305 | $0.000002324 | $0.000002280 | $0.000002306 | $7.68 | $756.32 |
| 2015-09-15 | $0.000002306 | $0.000004631 | $0.000002298 | $0.000002304 | $1.22 | $755.57 |
| 2015-09-16 | $0.000002303 | $0.000002312 | $0.000002274 | $0.000002285 | $0.1371 | $749.58 |
| 2015-09-17 | $0.000004611 | $0.000004668 | $0.000004596 | $0.000004642 | $0.1676 | $1,522.63 |
| 2015-09-18 | $0.000004642 | $0.000004728 | $0.000004229 | $0.000004276 | $0.1842 | $1,402.87 |
| 2015-09-19 | $0.000004279 | $0.000004386 | $0.000004207 | $0.000004351 | $0.1874 | $1,427.32 |
| 2015-09-23 | $0.000001945 | $0.000004198 | $0.000001935 | $0.000004114 | $0.9720 | $1,349.83 |
| 2015-09-24 | $0.000004084 | $0.000009970 | $0.000001783 | $0.000009177 | $0.7992 | $3,011.27 |
| 2015-09-25 | $0.000009187 | $0.00001023 | $0.000008354 | $0.000008374 | $0.07873 | $2,748.02 |
| 2015-09-26 | $0.000008385 | $0.000009012 | $0.000006787 | $0.000006787 | $0.09925 | $2,227.58 |
| 2015-09-27 | $0.000006791 | $0.000007467 | $0.000004668 | $0.000004677 | $22.42 | $1,535.08 |
| 2015-09-28 | $0.000004679 | $0.000006902 | $0.000002336 | $0.000006862 | $0.8532 | $2,252.50 |
| 2015-09-29 | $0.000006918 | $0.000007052 | $0.000004680 | $0.000004705 | $4.85 | $1,544.40 |
| 2015-09-30 | $0.000004707 | $0.000007131 | $0.000004705 | $0.000005619 | $0.07870 | $1,844.59 |