Full Integrity Coin FIC
Xếp hạng #?
23:44:21 17/05/2016
Full Integrity Coin (FIC)
Không hoạt động
Lịch sử giá Full Integrity Coin (FIC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000005666 | $0.00002459 | $0.000001839 | $0.000004579 | $2.07 | $1,503.15 |
| 2015-10-02 | $0.000004591 | $0.000004746 | $0.000004329 | $0.000004745 | $0.4310 | $1,557.86 |
| 2015-10-03 | $0.000004745 | $0.000004782 | $0.000004701 | $0.000004701 | $0.009776 | $1,543.37 |
| 2015-10-04 | $0.000004768 | $0.000004815 | $0.000004766 | $0.000004783 | $0.07329 | $1,570.45 |
| 2015-10-05 | $0.000004785 | $0.000004786 | $0.000004699 | $0.000004722 | $0.07696 | $1,550.39 |
| 2015-10-06 | $0.000004733 | $0.000004776 | $0.000001757 | $0.000004760 | $0.3260 | $1,563.54 |
| 2015-10-07 | $0.000004770 | $0.000004819 | $0.000001919 | $0.000002185 | $0.005010 | $717.58 |
| 2015-10-08 | $0.000002186 | $0.000002191 | $0.000001896 | $0.000001905 | $0.0007247 | $625.78 |
| 2015-10-10 | $0.000004056 | $0.000004062 | $0.000004056 | $0.000004061 | $0.1641 | $1,333.73 |
| 2015-10-11 | $0.000004057 | $0.000004098 | $0.000001987 | $0.000001987 | $0.04748 | $652.55 |
| 2015-10-14 | $0.000001731 | $0.000001751 | $0.000001731 | $0.000001744 | $0.8429 | $572.88 |
| 2015-10-15 | $0.000001747 | $0.000002018 | $0.000001727 | $0.000002000 | $0.04999 | $656.89 |
| 2015-10-16 | $0.000001999 | $0.000004717 | $0.000001955 | $0.000002106 | $0.1006 | $691.74 |
| 2015-10-17 | $0.000002109 | $0.000002181 | $0.000001987 | $0.000002023 | $0.002023 | $664.58 |
| 2015-10-18 | $0.000002022 | $0.000002634 | $0.000002004 | $0.000002616 | $0.2616 | $859.52 |
| 2015-10-19 | $0.000002616 | $0.000002647 | $0.000002610 | $0.000002634 | $0.2634 | $865.42 |
| 2015-10-20 | $0.000002636 | $0.000002645 | $0.000002024 | $0.000002489 | $0.3878 | $817.66 |
| 2015-10-21 | $0.000002489 | $0.000002611 | $0.000002291 | $0.000002292 | $0.5799 | $752.99 |
| 2015-10-22 | $0.000002293 | $0.000002302 | $0.000001975 | $0.000002001 | $0.2070 | $657.58 |
| 2015-10-23 | $0.000001993 | $0.000002009 | $0.000001921 | $0.000001947 | $0.01751 | $639.83 |
| 2015-10-24 | $0.000001946 | $0.000001996 | $0.000001915 | $0.000001939 | $2.11 | $637.09 |
| 2015-10-25 | $0.000001941 | $0.000002022 | $0.000001938 | $0.000001965 | $0.02698 | $645.71 |
| 2015-10-26 | $0.000001964 | $0.000001968 | $0.000001934 | $0.000001948 | $0.02675 | $640.07 |
| 2015-10-27 | $0.000001996 | $0.000002746 | $0.000001920 | $0.000002741 | $0.4947 | $900.78 |
| 2015-10-28 | $0.000002741 | $0.000003145 | $0.000002236 | $0.000003141 | $2.04 | $1,032.43 |
| 2015-10-29 | $0.000003139 | $0.000003156 | $0.000001917 | $0.000002277 | $1.99 | $748.65 |
| 2015-10-30 | $0.000002273 | $0.000003678 | $0.000002263 | $0.000002808 | $0.5969 | $923.27 |
| 2015-10-31 | $0.000002815 | $0.000003278 | $0.000002655 | $0.000003263 | $0.0002749 | $1,072.77 |