Full Integrity Coin FIC
Xếp hạng #?
23:44:21 17/05/2016
Full Integrity Coin (FIC)
Không hoạt động
Lịch sử giá Full Integrity Coin (FIC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000003263 | $0.000003303 | $0.000001921 | $0.000001978 | $0.00001978 | $650.51 |
| 2015-11-02 | $0.000001978 | $0.000002222 | $0.000001965 | $0.000002205 | $0.001748 | $725.25 |
| 2015-11-03 | $0.000002209 | $0.000002209 | $0.000002165 | $0.000002195 | $0.001739 | $721.94 |
| 2015-11-05 | $0.000007888 | $0.000007893 | $0.000003953 | $0.000007483 | $85.26 | $2,461.10 |
| 2015-11-06 | $0.000007513 | $0.00001862 | $0.000003498 | $0.00001098 | $109.06 | $3,638.21 |
| 2015-11-07 | $0.00001098 | $0.00001548 | $0.000007663 | $0.00001540 | $10.12 | $5,102.44 |
| 2015-11-08 | $0.00001540 | $0.00001560 | $0.000004279 | $0.000004303 | $11.30 | $1,430.97 |
| 2015-11-09 | $0.000004324 | $0.000004406 | $0.000003755 | $0.000003803 | $22.84 | $1,264.60 |
| 2015-11-10 | $0.000003800 | $0.000003814 | $0.000003291 | $0.000003369 | $16.89 | $1,120.32 |
| 2015-11-11 | $0.000003398 | $0.000003406 | $0.000003011 | $0.000003135 | $0.4215 | $1,042.54 |
| 2015-11-12 | $0.000003162 | $0.000003474 | $0.000003161 | $0.000003381 | $0.4159 | $1,124.66 |
| 2015-11-13 | $0.000003385 | $0.000003409 | $0.000003261 | $0.000003319 | $0.4082 | $1,103.74 |
| 2015-11-14 | $0.000003355 | $0.000003369 | $0.000002710 | $0.000002721 | $18.06 | $905.02 |
| 2015-11-15 | $0.000002724 | $0.000005473 | $0.000002442 | $0.000005405 | $13.03 | $1,797.80 |
| 2015-11-16 | $0.000005400 | $0.000006633 | $0.000005287 | $0.000006615 | $0.2262 | $2,200.11 |
| 2015-11-17 | $0.000006615 | $0.000006767 | $0.000003290 | $0.000006700 | $0.06035 | $2,228.38 |
| 2015-11-18 | $0.000006690 | $0.000007434 | $0.000003354 | $0.000007424 | $12.13 | $2,469.23 |
| 2015-11-19 | $0.000007420 | $0.000008688 | $0.000006506 | $0.000006521 | $2.90 | $2,168.78 |
| 2015-11-20 | $0.000006523 | $0.000006527 | $0.000003058 | $0.000006452 | $6.97 | $2,145.89 |
| 2015-11-21 | $0.000006443 | $0.000006563 | $0.000006404 | $0.000006533 | $0.005880 | $2,172.87 |
| 2015-11-22 | $0.000006540 | $0.000006540 | $0.000006506 | $0.000006519 | $0.005867 | $2,168.29 |
| 2015-11-25 | $0.000006156 | $0.000006321 | $0.000006077 | $0.000006264 | $0.00006264 | $2,086.19 |
| 2015-11-26 | $0.000006263 | $0.000006390 | $0.000005290 | $0.000005418 | $1.27 | $1,804.83 |
| 2015-11-27 | $0.000005421 | $0.000005542 | $0.000001057 | $0.000001060 | $2.30 | $355.10 |
| 2015-11-28 | $0.000001059 | $0.000006257 | $0.000001022 | $0.000006238 | $1.80 | $2,090.93 |
| 2015-11-29 | $0.000006219 | $0.000006296 | $0.000003626 | $0.000003713 | $0.03342 | $1,244.89 |
| 2015-11-30 | $0.000003714 | $0.000003796 | $0.0000009480 | $0.0000009555 | $1.51 | $320.46 |