Full Integrity Coin FIC
Xếp hạng #?
23:44:21 17/05/2016
Full Integrity Coin (FIC)
Không hoạt động
Lịch sử giá Full Integrity Coin (FIC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0000009567 | $0.000003637 | $0.0000009022 | $0.000001429 | $0.00005217 | $479.22 |
| 2015-12-02 | $0.000001427 | $0.000001737 | $0.000001377 | $0.000001710 | $0.03805 | $573.68 |
| 2015-12-03 | $0.000001712 | $0.000001760 | $0.000001707 | $0.000001719 | $0.03810 | $576.95 |
| 2015-12-04 | $0.000005122 | $0.000005122 | $0.000004142 | $0.000004164 | $0.02448 | $1,403.01 |
| 2015-12-05 | $0.000004171 | $0.000004434 | $0.0000003166 | $0.0000003171 | $1.07 | $108.05 |
| 2015-12-06 | $0.0000003172 | $0.000003987 | $0.0000003103 | $0.000001675 | $28.37 | $573.48 |
| 2015-12-07 | $0.000001683 | $0.000003588 | $0.000001665 | $0.000003466 | $3.47 | $1,189.53 |
| 2015-12-08 | $0.000003468 | $0.000003472 | $0.0000008719 | $0.0000009093 | $2.73 | $314.40 |
| 2015-12-09 | $0.0000009132 | $0.0000009209 | $0.0000003552 | $0.0000007017 | $0.5591 | $242.66 |
| 2015-12-10 | $0.0000007022 | $0.000001769 | $0.0000006930 | $0.0000009159 | $0.1392 | $316.80 |
| 2015-12-11 | $0.0000009182 | $0.000003825 | $0.0000009178 | $0.000003825 | $0.005904 | $1,323.34 |
| 2015-12-12 | $0.000003829 | $0.000003890 | $0.000001132 | $0.000003322 | $0.006299 | $1,149.83 |
| 2015-12-13 | $0.000003323 | $0.000003347 | $0.0000005860 | $0.0000005861 | $8.66 | $206.78 |
| 2015-12-14 | $0.0000005861 | $0.000001048 | $0.0000005400 | $0.0000005421 | $0.01142 | $191.28 |
| 2015-12-15 | $0.0000005427 | $0.0000005716 | $0.0000005419 | $0.0000005707 | $0.004490 | $201.38 |
| 2015-12-16 | $0.0000007402 | $0.0000007402 | $0.0000007398 | $0.0000007397 | $0.001486 | $261.06 |
| 2015-12-17 | $0.0000007408 | $0.000002285 | $0.0000007359 | $0.000002259 | $1.44 | $797.46 |
| 2015-12-18 | $0.000002261 | $0.000002302 | $0.000002171 | $0.000002173 | $0.5151 | $766.98 |
| 2015-12-21 | $0.000004320 | $0.000004447 | $0.000001055 | $0.000001323 | $1.57 | $467.23 |
| 2015-12-22 | $0.000001321 | $0.000001337 | $0.000001279 | $0.000001286 | $1.54 | $454.17 |
| 2015-12-23 | $0.000001288 | $0.000002062 | $0.000001236 | $0.000002048 | $1.87 | $723.39 |
| 2015-12-24 | $0.000002059 | $0.000002083 | $0.000002046 | $0.000002050 | $1.45 | $724.17 |
| 2015-12-25 | $0.000002228 | $0.000002261 | $0.0000005527 | $0.0000005537 | $0.006781 | $195.55 |
| 2015-12-26 | $0.0000005574 | $0.0000005579 | $0.0000004749 | $0.0000004749 | $0.006172 | $167.72 |
| 2015-12-27 | $0.000001922 | $0.000001956 | $0.000001919 | $0.000001948 | $0.01893 | $688.05 |
| 2015-12-28 | $0.000001948 | $0.000001977 | $0.000001941 | $0.000001944 | $0.01889 | $686.64 |
| 2015-12-30 | $0.000002283 | $0.000002342 | $0.000002216 | $0.000002273 | $1.31 | $802.84 |
| 2015-12-31 | $0.000002251 | $0.000002262 | $0.000001951 | $0.000001953 | $1.23 | $689.89 |