Granite GRN
Xếp hạng #?
06:59:20 23/10/2018
Granite (GRN)
Không hoạt động
Lịch sử giá Granite (GRN) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-12 | $0.002035 | $0.003052 | $0.002032 | $0.002420 | $97.15 | $3,962.36 |
| 2014-06-13 | $0.002407 | $0.003184 | $0.002345 | $0.003184 | $147.54 | $5,303.59 |
| 2014-06-14 | $0.003187 | $0.005982 | $0.003082 | $0.003368 | $534.68 | $5,702.32 |
| 2014-06-15 | $0.003343 | $0.005989 | $0.003229 | $0.003607 | $401.84 | $6,212.80 |
| 2014-06-16 | $0.003617 | $0.004787 | $0.003582 | $0.004679 | $282.53 | $8,137.92 |
| 2014-06-17 | $0.004684 | $0.009177 | $0.004673 | $0.006176 | $263.94 | $10,856.33 |
| 2014-06-18 | $0.006176 | $0.01288 | $0.006164 | $0.008556 | $1,079.52 | $15,253.28 |
| 2014-06-19 | $0.008560 | $0.01508 | $0.008552 | $0.01215 | $1,750.35 | $22,102.06 |
| 2014-06-20 | $0.01214 | $0.01214 | $0.0007303 | $0.004449 | $1,845.30 | $8,733.58 |
| 2014-06-21 | $0.004456 | $0.005315 | $0.001924 | $0.002546 | $485.57 | $5,096.89 |
| 2014-06-22 | $0.002541 | $0.005626 | $0.002539 | $0.002585 | $481.22 | $5,265.68 |
| 2014-06-23 | $0.002584 | $0.002983 | $0.001245 | $0.001330 | $667.96 | $2,757.16 |
| 2014-06-24 | $0.001331 | $0.002334 | $0.001173 | $0.002322 | $161.93 | $4,890.30 |
| 2014-06-25 | $0.001171 | $0.001369 | $0.0009963 | $0.0009963 | $69.54 | $2,130.72 |
| 2014-06-26 | $0.001931 | $0.002412 | $0.0008810 | $0.001288 | $59.21 | $2,771.56 |
| 2014-06-27 | $0.001290 | $0.001500 | $0.001287 | $0.001493 | $10.00 | $3,226.70 |
| 2014-06-28 | $0.0009406 | $0.0009611 | $0.0009379 | $0.0009485 | $33.57 | $2,052.01 |
| 2014-06-29 | $0.0009482 | $0.001854 | $0.0006010 | $0.0006384 | $262.80 | $1,384.16 |
| 2014-06-30 | $0.0006389 | $0.002258 | $0.0006359 | $0.002238 | $152.68 | $4,853.21 |