Granite GRN
Xếp hạng #?
06:59:20 23/10/2018
Granite (GRN)
Không hoạt động
Lịch sử giá Granite (GRN) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-17 | $0.0005262 | $0.0005279 | $0.00007720 | $0.00009011 | $0.4845 | $444.36 |
| 2014-09-18 | $0.00009002 | $0.00009239 | $0.00007051 | $0.00007054 | $0.01276 | $351.26 |
| 2014-09-19 | $0.00007048 | $0.0004191 | $0.00007001 | $0.0003867 | $6.27 | $1,945.34 |
| 2014-09-20 | $0.0003866 | $0.0003873 | $0.00004004 | $0.0001525 | $0.001237 | $790.62 |
| 2014-09-21 | $0.0001519 | $0.0002801 | $0.0001462 | $0.0002750 | $0.0005507 | $1,439.37 |
| 2014-09-22 | $0.0002752 | $0.0002806 | $0.00002004 | $0.0001365 | $0.2252 | $720.54 |
| 2014-09-23 | $0.0001365 | $0.001753 | $0.00004105 | $0.00004810 | $115.22 | $256.37 |
| 2014-09-24 | $0.00004810 | $0.0008281 | $0.00004768 | $0.0008092 | $15.79 | $4,355.60 |
| 2014-09-25 | $0.0008093 | $0.0008204 | $0.0001560 | $0.0006754 | $6.72 | $3,666.97 |
| 2014-09-26 | $0.0006754 | $0.0007906 | $0.00007664 | $0.00007664 | $0.5416 | $419.44 |
| 2014-09-27 | $0.00007650 | $0.0003895 | $0.00006893 | $0.0001093 | $1.88 | $602.86 |
| 2014-09-28 | $0.0001093 | $0.0006803 | $0.00006410 | $0.0001132 | $10.07 | $629.57 |
| 2014-09-29 | $0.0001131 | $0.0001194 | $0.0001126 | $0.0001164 | $10.23 | $653.38 |
| 2014-09-30 | $0.0001166 | $0.0001178 | $0.00006650 | $0.00006792 | $0.0000001170 | $384.97 |