Granite GRN
Xếp hạng #?
06:59:20 23/10/2018
Granite (GRN)
Không hoạt động
Lịch sử giá Granite (GRN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00005722 | $0.0001066 | $0.00003456 | $0.00003645 | $1.10 | $482.02 |
| 2015-03-02 | $0.00003643 | $0.00003868 | $0.00003617 | $0.00003858 | $0.4645 | $512.32 |
| 2015-03-03 | $0.00003859 | $0.0001321 | $0.00003683 | $0.00003756 | $0.0001204 | $500.50 |
| 2015-03-04 | $0.00003756 | $0.00004829 | $0.00003648 | $0.00004647 | $0.1616 | $621.69 |
| 2015-03-05 | $0.00004641 | $0.00004656 | $0.00003442 | $0.00003588 | $1.66 | $481.84 |
| 2015-03-06 | $0.00003590 | $0.00003718 | $0.00003510 | $0.00003689 | $0.0004244 | $497.36 |
| 2015-03-07 | $0.00003691 | $0.00003718 | $0.00003563 | $0.00003607 | $0.04953 | $488.09 |
| 2015-03-08 | $0.00003609 | $0.00004342 | $0.00003549 | $0.00003618 | $0.4913 | $491.69 |
| 2015-03-09 | $0.00003619 | $0.0001664 | $0.00003612 | $0.00003767 | $0.6454 | $514.02 |
| 2015-03-10 | $0.00003764 | $0.00005093 | $0.00003764 | $0.00004919 | $1.10 | $673.38 |
| 2015-03-11 | $0.00004920 | $0.00005022 | $0.00003732 | $0.00004964 | $0.5448 | $682.63 |
| 2015-03-12 | $0.00004961 | $0.00005022 | $0.00003798 | $0.00004886 | $1.48 | $674.66 |
| 2015-03-13 | $0.00004879 | $0.00006648 | $0.00003998 | $0.00004304 | $2.86 | $596.46 |
| 2015-03-14 | $0.00004275 | $0.00007378 | $0.00003653 | $0.00003670 | $0.2868 | $510.55 |
| 2015-03-15 | $0.00003665 | $0.00006856 | $0.00003654 | $0.00006835 | $0.3308 | $954.44 |
| 2015-03-16 | $0.00006854 | $0.00006990 | $0.00003740 | $0.00003777 | $0.07617 | $528.89 |
| 2015-03-17 | $0.00003770 | $0.00006849 | $0.00003717 | $0.00003732 | $2.88 | $523.81 |
| 2015-03-18 | $0.00003733 | $0.00003733 | $0.00003390 | $0.00003432 | $0.4398 | $483.50 |
| 2015-03-19 | $0.00003428 | $0.00004754 | $0.00003280 | $0.00003390 | $1.14 | $479.31 |
| 2015-03-20 | $0.00003392 | $0.00003455 | $0.00003379 | $0.00003422 | $2.03 | $485.53 |
| 2015-03-21 | $0.00003421 | $0.00003488 | $0.00003343 | $0.00003391 | $1.30 | $482.99 |
| 2015-03-22 | $0.00003397 | $0.00006909 | $0.00003361 | $0.00003371 | $0.4596 | $481.93 |
| 2015-03-23 | $0.00003390 | $0.00003426 | $0.00003248 | $0.00003314 | $1.77 | $475.56 |
| 2015-03-24 | $0.00003314 | $0.00003413 | $0.00002939 | $0.00002988 | $0.9820 | $430.42 |
| 2015-03-25 | $0.00002993 | $0.00003309 | $0.00002982 | $0.00003131 | $0.1095 | $452.69 |
| 2015-03-26 | $0.00003131 | $0.00003158 | $0.00002978 | $0.00003036 | $0.003962 | $440.71 |
| 2015-03-27 | $0.00003033 | $0.00003283 | $0.00002939 | $0.00002962 | $0.0002079 | $431.46 |
| 2015-03-28 | $0.00002954 | $0.00003291 | $0.00002016 | $0.00003287 | $4.07 | $478.87 |
| 2015-03-29 | $0.00003286 | $0.00003773 | $0.000009295 | $0.000009515 | $0.08126 | $138.61 |
| 2015-03-30 | $0.000009515 | $0.00005108 | $0.000009418 | $0.00002716 | $0.9509 | $400.12 |
| 2015-03-31 | $0.00002718 | $0.00002730 | $0.00002426 | $0.00002440 | $0.6869 | $360.57 |