Granite GRN
Xếp hạng #?
06:59:20 23/10/2018
Granite (GRN)
Không hoạt động
Lịch sử giá Granite (GRN) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-18 | $0.0003461 | $0.0003462 | $0.0003455 | $0.0003455 | $0.4537 | $10,214.18 |
| 2016-05-19 | $0.0003454 | $0.0003636 | $0.0003341 | $0.0003341 | $23.87 | $9,880.21 |
| 2016-05-20 | $0.0003334 | $0.0004557 | $0.0003324 | $0.0004557 | $39.49 | $13,477.69 |
| 2016-05-21 | $0.0004559 | $0.0004571 | $0.0003310 | $0.0004364 | $5.11 | $12,908.21 |
| 2016-05-22 | $0.0004364 | $0.0004475 | $0.0002884 | $0.0004269 | $0.005341 | $12,629.84 |
| 2016-05-23 | $0.0004266 | $0.0004432 | $0.0002233 | $0.0002387 | $4.45 | $7,062.52 |
| 2016-05-24 | $0.0002388 | $0.0002459 | $0.0002230 | $0.0002243 | $0.0003715 | $6,637.67 |
| 2016-05-25 | $0.0002231 | $0.0002521 | $0.0002212 | $0.0002517 | $0.2400 | $7,451.42 |
| 2016-05-26 | $0.0002517 | $0.0002518 | $0.0002226 | $0.0002493 | $0.01930 | $7,382.07 |
| 2016-05-27 | $0.0002493 | $0.0002718 | $0.0002305 | $0.0002558 | $5.29 | $7,576.09 |
| 2016-05-28 | $0.0002557 | $0.0003074 | $0.0002553 | $0.0002583 | $1.27 | $7,650.42 |
| 2016-05-29 | $0.0002579 | $0.0002579 | $0.00003818 | $0.0001331 | $10.20 | $3,943.39 |
| 2016-05-30 | $0.0001333 | $0.0002466 | $0.0001322 | $0.0002406 | $1.32 | $7,130.09 |
| 2016-05-31 | $0.0002402 | $0.0005565 | $0.0002375 | $0.0005545 | $28.76 | $16,437.06 |