Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.07114 | $0.08875 | $0.06986 | $0.08767 | $2.83 | $11,143.59 |
| 2015-01-02 | $0.08762 | $0.08795 | $0.03464 | $0.03466 | $9.09 | $4,424.10 |
| 2015-01-03 | $0.03464 | $0.03467 | $0.002246 | $0.002246 | $0.000002577 | $287.93 |
| 2015-01-04 | $0.002224 | $0.07428 | $0.002075 | $0.07265 | $12.31 | $9,352.87 |
| 2015-01-05 | $0.07290 | $0.07461 | $0.01637 | $0.01656 | $33.59 | $2,143.22 |
| 2015-01-06 | $0.01657 | $0.05158 | $0.01650 | $0.05134 | $2.20 | $6,669.14 |
| 2015-01-07 | $0.05132 | $0.05137 | $0.01999 | $0.02082 | $0.5067 | $2,716.17 |
| 2015-01-08 | $0.02080 | $0.04923 | $0.02080 | $0.04816 | $8.02 | $6,311.32 |
| 2015-01-09 | $0.04799 | $0.04810 | $0.03309 | $0.03427 | $22.55 | $4,510.30 |
| 2015-01-10 | $0.03427 | $0.03427 | $0.03014 | $0.03298 | $1.96 | $4,362.36 |
| 2015-01-11 | $0.03295 | $0.03878 | $0.02943 | $0.02976 | $20.99 | $3,954.11 |
| 2015-01-12 | $0.02982 | $0.03749 | $0.02973 | $0.02973 | $87.07 | $3,966.19 |
| 2015-01-13 | $0.02968 | $0.02999 | $0.02203 | $0.02262 | $22.19 | $3,030.59 |
| 2015-01-14 | $0.02243 | $0.02788 | $0.01562 | $0.01622 | $22.97 | $2,182.08 |
| 2015-01-15 | $0.01611 | $0.01716 | $0.01121 | $0.01280 | $0.3621 | $1,729.26 |
| 2015-01-16 | $0.01275 | $0.01773 | $0.005314 | $0.01665 | $1.25 | $2,257.64 |
| 2015-01-17 | $0.01663 | $0.02517 | $0.01646 | $0.02391 | $48.26 | $3,255.93 |
| 2015-01-18 | $0.02400 | $0.02908 | $0.01516 | $0.02901 | $123.10 | $3,966.51 |
| 2015-01-19 | $0.02917 | $0.03024 | $0.02071 | $0.02146 | $99.81 | $2,950.14 |
| 2015-01-20 | $0.02127 | $0.02150 | $0.007699 | $0.02113 | $2.56 | $2,915.66 |
| 2015-01-21 | $0.02114 | $0.02278 | $0.02112 | $0.02269 | $10.42 | $3,140.91 |
| 2015-01-22 | $0.02273 | $0.03966 | $0.02265 | $0.03966 | $192.20 | $5,515.31 |
| 2015-01-23 | $0.03967 | $0.03967 | $0.02257 | $0.02329 | $11.44 | $3,252.66 |
| 2015-01-24 | $0.02327 | $0.02471 | $0.01827 | $0.01864 | $12.84 | $2,612.34 |
| 2015-01-25 | $0.01860 | $0.03177 | $0.01834 | $0.03158 | $14.02 | $4,442.63 |
| 2015-01-26 | $0.03163 | $0.03618 | $0.01896 | $0.02060 | $4.60 | $2,909.89 |
| 2015-01-27 | $0.02058 | $0.03306 | $0.01928 | $0.03290 | $34.79 | $4,667.60 |
| 2015-01-28 | $0.03288 | $0.03328 | $0.01792 | $0.02573 | $7.99 | $3,665.58 |
| 2015-01-29 | $0.02567 | $0.02611 | $0.01770 | $0.02312 | $6.23 | $3,306.26 |
| 2015-01-30 | $0.02304 | $0.02404 | $0.01807 | $0.01811 | $8.23 | $2,600.77 |
| 2015-01-31 | $0.01812 | $0.02312 | $0.01644 | $0.01653 | $6.79 | $2,381.42 |