Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01648 | $0.01760 | $0.01611 | $0.01725 | $6.15 | $2,494.87 |
| 2015-02-02 | $0.01721 | $0.01841 | $0.01692 | $0.01811 | $5.48 | $2,630.64 |
| 2015-02-03 | $0.01805 | $0.01855 | $0.01691 | $0.01712 | $9.36 | $2,497.42 |
| 2015-02-04 | $0.01714 | $0.01943 | $0.01574 | $0.01608 | $9.62 | $2,353.86 |
| 2015-02-05 | $0.01608 | $0.01700 | $0.008671 | $0.008711 | $10.16 | $1,280.31 |
| 2015-02-06 | $0.008709 | $0.01387 | $0.008682 | $0.01338 | $1.26 | $1,972.96 |
| 2015-02-07 | $0.01340 | $0.01386 | $0.01340 | $0.01371 | $1.29 | $2,029.56 |
| 2015-02-08 | $0.01370 | $0.01371 | $0.009285 | $0.01344 | $0.1210 | $1,998.19 |
| 2015-02-09 | $0.01344 | $0.01348 | $0.01306 | $0.01325 | $0.06290 | $1,975.78 |
| 2015-02-10 | $0.01326 | $0.01326 | $0.007199 | $0.01187 | $2.20 | $1,777.32 |
| 2015-02-11 | $0.01186 | $0.01206 | $0.009474 | $0.01181 | $0.4338 | $1,774.64 |
| 2015-02-12 | $0.01181 | $0.01200 | $0.009837 | $0.01197 | $0.1423 | $1,806.77 |
| 2015-02-13 | $0.01198 | $0.01277 | $0.01053 | $0.01060 | $0.1653 | $1,604.86 |
| 2015-02-14 | $0.01060 | $0.01071 | $0.009769 | $0.01033 | $6.26 | $1,569.40 |
| 2015-02-15 | $0.01034 | $0.01066 | $0.004683 | $0.004830 | $0.1297 | $736.65 |
| 2015-02-16 | $0.004830 | $0.06825 | $0.004702 | $0.01052 | $4.16 | $1,610.75 |
| 2015-02-17 | $0.01050 | $0.01272 | $0.006922 | $0.007081 | $0.2315 | $1,088.76 |
| 2015-02-18 | $0.007138 | $0.007335 | $0.007023 | $0.007131 | $0.5692 | $1,100.37 |
| 2015-02-19 | $0.007134 | $0.007377 | $0.007113 | $0.007305 | $3.02 | $1,131.23 |
| 2015-02-20 | $0.007304 | $0.007517 | $0.007275 | $0.007421 | $4.02 | $1,153.15 |
| 2015-02-21 | $0.007420 | $0.007687 | $0.007329 | $0.007362 | $3.77 | $1,148.51 |
| 2015-02-22 | $0.007363 | $0.007507 | $0.004178 | $0.004216 | $1.51 | $660.10 |
| 2015-02-23 | $0.004217 | $0.004796 | $0.001558 | $0.001566 | $0.002060 | $246.23 |
| 2015-02-24 | $0.001563 | $0.001808 | $0.001563 | $0.001775 | $0.0001410 | $280.07 |
| 2015-02-25 | $0.004890 | $0.004910 | $0.004847 | $0.004892 | $0.3843 | $774.22 |
| 2015-02-26 | $0.004889 | $0.01076 | $0.001829 | $0.01013 | $0.4646 | $1,610.25 |
| 2015-02-27 | $0.01014 | $0.01100 | $0.005152 | $0.005263 | $2.14 | $839.05 |
| 2015-02-28 | $0.005262 | $0.007599 | $0.005209 | $0.005271 | $1.75 | $843.17 |