Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01220 | $0.01312 | $0.007302 | $0.01311 | $4.55 | $2,334.43 |
| 2015-04-02 | $0.01311 | $0.01311 | $0.006504 | $0.006690 | $1.41 | $1,195.71 |
| 2015-04-03 | $0.006689 | $0.006728 | $0.006205 | $0.006266 | $0.7890 | $1,123.93 |
| 2015-04-04 | $0.006265 | $0.01801 | $0.001790 | $0.006364 | $0.8201 | $1,144.60 |
| 2015-04-05 | $0.006364 | $0.01303 | $0.006330 | $0.01303 | $21.65 | $2,350.35 |
| 2015-04-06 | $0.01304 | $0.01309 | $0.007191 | $0.01226 | $22.53 | $2,219.08 |
| 2015-04-07 | $0.01225 | $0.01228 | $0.01211 | $0.01215 | $1.21 | $2,205.09 |
| 2015-04-08 | $0.01215 | $0.01217 | $0.006973 | $0.009078 | $6.33 | $1,653.47 |
| 2015-04-09 | $0.009068 | $0.009118 | $0.006847 | $0.006952 | $3.98 | $1,269.66 |
| 2015-04-10 | $0.006952 | $0.007191 | $0.006634 | $0.006728 | $0.7206 | $1,232.23 |
| 2015-04-11 | $0.006728 | $0.006827 | $0.003229 | $0.006744 | $0.4639 | $1,237.21 |
| 2015-04-12 | $0.006743 | $0.006777 | $0.006674 | $0.006730 | $2.16 | $1,238.79 |
| 2015-04-13 | $0.006730 | $0.006753 | $0.006216 | $0.006288 | $2.97 | $1,161.03 |
| 2015-04-14 | $0.006293 | $0.006448 | $0.006057 | $0.006136 | $4.11 | $1,136.29 |
| 2015-04-15 | $0.006136 | $0.01041 | $0.006038 | $0.006160 | $5.02 | $1,144.42 |
| 2015-04-16 | $0.006162 | $0.01063 | $0.006162 | $0.006298 | $2.20 | $1,173.25 |
| 2015-04-17 | $0.006297 | $0.006828 | $0.005078 | $0.006748 | $3.32 | $1,260.74 |
| 2015-04-18 | $0.005426 | $0.007188 | $0.005112 | $0.006144 | $2.13 | $1,151.58 |
| 2015-04-19 | $0.006145 | $0.006159 | $0.006000 | $0.006006 | $1.82 | $1,129.38 |
| 2015-04-20 | $0.006006 | $0.009606 | $0.005993 | $0.006065 | $5.11 | $1,143.78 |
| 2015-04-21 | $0.006065 | $0.009615 | $0.006056 | $0.006352 | $6.00 | $1,201.28 |
| 2015-04-22 | $0.006352 | $0.006383 | $0.006070 | $0.006081 | $3.66 | $1,153.55 |
| 2015-04-23 | $0.006089 | $0.006149 | $0.006065 | $0.006148 | $1.85 | $1,169.75 |
| 2015-04-24 | $0.006136 | $0.009050 | $0.004682 | $0.004698 | $17.77 | $895.95 |
| 2015-04-25 | $0.004698 | $0.008824 | $0.004600 | $0.008824 | $5.08 | $1,688.85 |
| 2015-04-26 | $0.008820 | $0.008842 | $0.004728 | $0.004827 | $5.21 | $926.65 |
| 2015-04-27 | $0.004826 | $0.005133 | $0.004795 | $0.005043 | $0.8428 | $971.15 |
| 2015-04-28 | $0.005044 | $0.005049 | $0.004906 | $0.004965 | $1.47 | $958.82 |
| 2015-04-29 | $0.004967 | $0.004993 | $0.004914 | $0.004941 | $1.47 | $955.70 |