Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.003112 | $0.003133 | $0.002678 | $0.002697 | $0.3288 | $572.24 |
| 2015-06-02 | $0.002697 | $0.002740 | $0.002691 | $0.002727 | $0.02771 | $579.90 |
| 2015-06-03 | $0.002741 | $0.002754 | $0.002732 | $0.002734 | $0.02728 | $583.35 |
| 2015-06-04 | $0.002735 | $0.002744 | $0.002723 | $0.002739 | $0.02732 | $585.40 |
| 2015-06-05 | $0.002734 | $0.002736 | $0.002723 | $0.002724 | $0.03095 | $584.37 |
| 2015-06-06 | $0.002724 | $0.002733 | $0.002717 | $0.002723 | $0.03094 | $585.22 |
| 2015-06-08 | $0.006371 | $0.006375 | $0.003883 | $0.003885 | $1.95 | $839.85 |
| 2015-06-09 | $0.003885 | $0.003929 | $0.003875 | $0.003895 | $3.95 | $844.06 |
| 2015-06-10 | $0.003893 | $0.003906 | $0.003876 | $0.003890 | $2.97 | $845.39 |
| 2015-06-11 | $0.003890 | $0.003915 | $0.003890 | $0.003905 | $0.03827 | $851.02 |
| 2015-06-12 | $0.003905 | $0.005179 | $0.003899 | $0.005174 | $4.43 | $1,130.40 |
| 2015-06-13 | $0.005171 | $0.005171 | $0.003898 | $0.003949 | $4.20 | $865.32 |
| 2015-06-14 | $0.003951 | $0.005839 | $0.003944 | $0.005839 | $5.77 | $1,282.49 |
| 2015-06-15 | $0.005836 | $0.006612 | $0.004222 | $0.004266 | $6.93 | $939.49 |
| 2015-06-16 | $0.004265 | $0.006855 | $0.004253 | $0.004510 | $2.20 | $995.77 |
| 2015-06-17 | $0.004519 | $0.006973 | $0.004460 | $0.004503 | $0.3580 | $996.47 |
| 2015-06-18 | $0.004510 | $0.004563 | $0.004421 | $0.004510 | $0.9980 | $1,000.64 |
| 2015-06-19 | $0.004512 | $0.004548 | $0.004410 | $0.004423 | $3.69 | $983.65 |
| 2015-06-20 | $0.004425 | $0.004447 | $0.004353 | $0.004432 | $3.70 | $985.59 |
| 2015-06-21 | $0.006585 | $0.006600 | $0.006519 | $0.006574 | $0.6483 | $1,464.60 |
| 2015-06-22 | $0.006575 | $0.006605 | $0.004416 | $0.004473 | $0.08849 | $999.03 |
| 2015-06-23 | $0.004473 | $0.004640 | $0.004403 | $0.004428 | $6.03 | $991.45 |
| 2015-06-24 | $0.004427 | $0.005081 | $0.004358 | $0.004358 | $3.65 | $978.51 |
| 2015-06-25 | $0.004355 | $0.004409 | $0.004355 | $0.004392 | $2.24 | $988.82 |
| 2015-06-26 | $0.004392 | $0.004409 | $0.004370 | $0.004407 | $1.39 | $993.39 |
| 2015-06-27 | $0.004407 | $0.004547 | $0.004398 | $0.004542 | $1.78 | $1,023.93 |
| 2015-06-28 | $0.004540 | $0.005132 | $0.004234 | $0.005102 | $2.06 | $1,152.32 |
| 2015-06-29 | $0.005096 | $0.005258 | $0.004331 | $0.004375 | $0.5022 | $988.07 |
| 2015-06-30 | $0.004375 | $0.004554 | $0.004358 | $0.004473 | $1.74 | $1,012.13 |