Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.002855 | $0.002858 | $0.002789 | $0.002834 | $0.1013 | $691.05 |
| 2015-08-02 | $0.002830 | $0.003946 | $0.002785 | $0.002826 | $4.00 | $690.73 |
| 2015-08-03 | $0.002826 | $0.003955 | $0.002806 | $0.002816 | $9.94 | $689.75 |
| 2015-08-04 | $0.002812 | $0.002857 | $0.002812 | $0.002853 | $3.09 | $700.27 |
| 2015-08-05 | $0.002852 | $0.002855 | $0.002815 | $0.002819 | $2.46 | $693.57 |
| 2015-08-06 | $0.002819 | $0.002819 | $0.002784 | $0.002787 | $3.27 | $687.33 |
| 2015-08-07 | $0.002786 | $0.002804 | $0.002764 | $0.002794 | $0.2559 | $690.72 |
| 2015-08-08 | $0.002796 | $0.003452 | $0.002607 | $0.002608 | $1.29 | $646.27 |
| 2015-08-09 | $0.002610 | $0.003251 | $0.001866 | $0.001884 | $2.27 | $467.88 |
| 2015-08-10 | $0.001885 | $0.002066 | $0.001870 | $0.002062 | $0.2846 | $512.85 |
| 2015-08-11 | $0.002063 | $0.002108 | $0.002060 | $0.002108 | $0.3537 | $524.93 |
| 2015-08-12 | $0.002109 | $0.002111 | $0.002071 | $0.002078 | $1.23 | $518.83 |
| 2015-08-13 | $0.002078 | $0.003189 | $0.002050 | $0.002059 | $0.9548 | $514.96 |
| 2015-08-14 | $0.002060 | $0.003073 | $0.002040 | $0.003054 | $3.75 | $763.75 |
| 2015-08-15 | $0.003053 | $0.003064 | $0.002043 | $0.002045 | $1.02 | $512.75 |
| 2015-08-16 | $0.002045 | $0.002052 | $0.002010 | $0.002019 | $0.9077 | $507.34 |
| 2015-08-17 | $0.002019 | $0.002035 | $0.002011 | $0.002017 | $0.5099 | $508.00 |
| 2015-08-18 | $0.002017 | $0.002018 | $0.001665 | $0.001665 | $0.7296 | $420.04 |
| 2015-08-19 | $0.001649 | $0.002280 | $0.0002228 | $0.002267 | $42.34 | $572.05 |
| 2015-08-20 | $0.002267 | $0.002362 | $0.001970 | $0.002342 | $2.53 | $591.02 |
| 2015-08-21 | $0.002342 | $0.002353 | $0.002320 | $0.002339 | $1.09 | $590.13 |
| 2015-08-22 | $0.001903 | $0.001959 | $0.001898 | $0.001945 | $0.5790 | $490.83 |
| 2015-08-23 | $0.001944 | $0.001964 | $0.0006970 | $0.0007057 | $0.1006 | $178.35 |
| 2015-08-24 | $0.0007050 | $0.0007050 | $0.0006503 | $0.0006532 | $0.2452 | $165.55 |
| 2015-08-25 | $0.0006504 | $0.001854 | $0.0006167 | $0.0006850 | $0.5198 | $173.90 |
| 2015-08-26 | $0.0006848 | $0.001889 | $0.0006804 | $0.0006978 | $1.21 | $177.45 |
| 2015-08-27 | $0.0006978 | $0.001868 | $0.0006925 | $0.001835 | $0.4872 | $467.03 |
| 2015-08-28 | $0.001836 | $0.002382 | $0.0007989 | $0.0009583 | $48.78 | $244.65 |
| 2015-08-29 | $0.0009580 | $0.001047 | $0.0009547 | $0.0009651 | $2.89 | $246.76 |
| 2015-08-30 | $0.0009651 | $0.001828 | $0.0009321 | $0.001828 | $0.3748 | $468.15 |
| 2015-08-31 | $0.001830 | $0.001834 | $0.0009351 | $0.0009483 | $0.5735 | $243.16 |