Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0009478 | $0.001829 | $0.0009415 | $0.001140 | $2.12 | $292.84 |
| 2015-09-02 | $0.001141 | $0.001153 | $0.001132 | $0.001146 | $0.1393 | $294.73 |
| 2015-09-03 | $0.001146 | $0.001148 | $0.001133 | $0.001142 | $0.7042 | $293.71 |
| 2015-09-04 | $0.001142 | $0.001157 | $0.001142 | $0.001154 | $0.2097 | $296.81 |
| 2015-09-05 | $0.001154 | $0.001183 | $0.001150 | $0.001178 | $0.4370 | $303.75 |
| 2015-09-06 | $0.001177 | $0.001215 | $0.001176 | $0.001200 | $0.5702 | $310.10 |
| 2015-09-07 | $0.001199 | $0.001927 | $0.001194 | $0.001921 | $7.77 | $496.47 |
| 2015-09-08 | $0.001919 | $0.001966 | $0.001917 | $0.001948 | $7.88 | $503.62 |
| 2015-09-10 | $0.001911 | $0.001922 | $0.001432 | $0.001434 | $0.01080 | $370.65 |
| 2015-09-11 | $0.001433 | $0.001447 | $0.001203 | $0.001208 | $0.4062 | $313.08 |
| 2015-09-12 | $0.001208 | $0.001208 | $0.001183 | $0.001185 | $0.7989 | $307.56 |
| 2015-09-13 | $0.001186 | $0.001189 | $0.001158 | $0.001163 | $0.7840 | $301.83 |
| 2015-09-15 | $0.001839 | $0.002052 | $0.001836 | $0.001841 | $0.1841 | $477.63 |
| 2015-09-16 | $0.001840 | $0.002286 | $0.001817 | $0.002286 | $1.68 | $593.17 |
| 2015-09-17 | $0.002286 | $0.002298 | $0.001379 | $0.001379 | $0.2580 | $358.53 |
| 2015-09-18 | $0.001379 | $0.002326 | $0.001379 | $0.002319 | $1.84 | $604.31 |
| 2015-09-19 | $0.002318 | $0.002319 | $0.001387 | $0.001391 | $0.3963 | $362.70 |
| 2015-09-20 | $0.001391 | $0.001397 | $0.001388 | $0.001392 | $0.1392 | $362.78 |
| 2015-09-21 | $0.001392 | $0.001392 | $0.001364 | $0.001366 | $0.2117 | $356.62 |
| 2015-09-22 | $0.001367 | $0.001399 | $0.001355 | $0.001388 | $0.5455 | $363.07 |
| 2015-09-23 | $0.001388 | $0.001396 | $0.001378 | $0.001389 | $3.55 | $363.22 |
| 2015-09-24 | $0.001389 | $0.001421 | $0.001389 | $0.001414 | $0.5535 | $369.90 |
| 2015-09-25 | $0.001414 | $0.003288 | $0.001410 | $0.003288 | $15.49 | $860.05 |
| 2015-09-26 | $0.003287 | $0.003291 | $0.001640 | $0.001641 | $14.23 | $429.78 |
| 2015-09-27 | $0.001640 | $0.003494 | $0.001628 | $0.001629 | $0.5439 | $427.74 |
| 2015-09-28 | $0.001629 | $0.001683 | $0.001627 | $0.001681 | $1.07 | $442.20 |
| 2015-09-29 | $0.001681 | $0.001686 | $0.001659 | $0.001665 | $1.74 | $438.85 |
| 2015-09-30 | $0.001666 | $0.001676 | $0.001653 | $0.001655 | $0.8920 | $436.84 |