Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001655 | $0.001693 | $0.001650 | $0.001687 | $2.40 | $446.20 |
| 2015-10-02 | $0.001687 | $0.001689 | $0.001656 | $0.001661 | $2.27 | $439.73 |
| 2015-10-03 | $0.001661 | $0.001674 | $0.001659 | $0.001673 | $1.64 | $442.86 |
| 2015-10-04 | $0.001670 | $0.001672 | $0.001666 | $0.001667 | $0.4036 | $442.03 |
| 2015-10-05 | $0.001668 | $0.002302 | $0.001665 | $0.001682 | $0.7761 | $446.70 |
| 2015-10-06 | $0.001683 | $0.001729 | $0.001681 | $0.001720 | $0.1496 | $456.88 |
| 2015-10-07 | $0.001710 | $0.001717 | $0.001698 | $0.001700 | $2.67 | $452.59 |
| 2015-10-08 | $0.001701 | $0.001710 | $0.001695 | $0.001697 | $0.5143 | $452.18 |
| 2015-10-09 | $0.001696 | $0.002313 | $0.001695 | $0.001710 | $1.30 | $456.90 |
| 2015-10-10 | $0.001710 | $0.001760 | $0.001704 | $0.001717 | $3.78 | $459.59 |
| 2015-10-11 | $0.001717 | $0.002338 | $0.001712 | $0.001732 | $1.80 | $464.81 |
| 2015-10-12 | $0.001732 | $0.001735 | $0.001719 | $0.001720 | $0.8672 | $462.30 |
| 2015-10-13 | $0.001720 | $0.001752 | $0.001709 | $0.001745 | $0.2917 | $469.44 |
| 2015-10-14 | $0.001747 | $0.002375 | $0.001746 | $0.002354 | $0.3060 | $633.26 |
| 2015-10-15 | $0.002354 | $0.002362 | $0.001769 | $0.002361 | $1.94 | $634.95 |
| 2015-10-16 | $0.002360 | $0.002452 | $0.001821 | $0.002363 | $0.6266 | $637.13 |
| 2015-10-17 | $0.002366 | $0.004066 | $0.001861 | $0.004066 | $10.82 | $1,098.70 |
| 2015-10-18 | $0.004060 | $0.004341 | $0.002219 | $0.002227 | $3.77 | $602.34 |
| 2015-10-19 | $0.002227 | $0.002688 | $0.002221 | $0.002687 | $29.18 | $726.87 |
| 2015-10-20 | $0.002687 | $0.002721 | $0.002125 | $0.002158 | $3.13 | $585.18 |
| 2015-10-21 | $0.002158 | $0.002640 | $0.002111 | $0.002629 | $13.80 | $714.18 |
| 2015-10-22 | $0.002050 | $0.002689 | $0.002026 | $0.002684 | $2.00 | $730.33 |
| 2015-10-23 | $0.002685 | $0.002724 | $0.002261 | $0.002270 | $1.30 | $617.74 |
| 2015-10-24 | $0.002270 | $0.002763 | $0.002270 | $0.002310 | $1.01 | $628.56 |
| 2015-10-25 | $0.002310 | $0.002411 | $0.002263 | $0.002265 | $0.9903 | $616.31 |
| 2015-10-26 | $0.002269 | $0.002819 | $0.002244 | $0.002819 | $0.2115 | $766.97 |
| 2015-10-27 | $0.002819 | $0.004405 | $0.002295 | $0.002937 | $6.94 | $799.29 |
| 2015-10-28 | $0.002938 | $0.003066 | $0.002937 | $0.003052 | $1.74 | $830.37 |
| 2015-10-29 | $0.003049 | $0.004961 | $0.003021 | $0.004939 | $6.18 | $1,344.05 |
| 2015-10-30 | $0.004940 | $0.005260 | $0.002887 | $0.003280 | $0.6212 | $892.56 |
| 2015-10-31 | $0.003280 | $0.003328 | $0.003093 | $0.003140 | $1.45 | $854.51 |