Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.004905 | $0.004906 | $0.004905 | $0.004906 | $0.02453 | $1,335.06 |
| 2015-12-02 | $0.006788 | $0.006795 | $0.004659 | $0.004665 | $6.24 | $1,269.33 |
| 2015-12-03 | $0.004669 | $0.004814 | $0.004646 | $0.004709 | $6.30 | $1,281.29 |
| 2015-12-04 | $0.004438 | $0.004450 | $0.004419 | $0.004448 | $2.04 | $1,210.26 |
| 2015-12-05 | $0.004449 | $0.004577 | $0.003699 | $0.003893 | $2.99 | $1,059.20 |
| 2015-12-06 | $0.003893 | $0.003975 | $0.003565 | $0.003607 | $2.43 | $981.49 |
| 2015-12-07 | $0.003581 | $0.008679 | $0.003550 | $0.007795 | $51.05 | $2,121.07 |
| 2015-12-08 | $0.007792 | $0.01125 | $0.007754 | $0.01096 | $82.43 | $2,982.24 |
| 2015-12-09 | $0.01102 | $0.01373 | $0.01094 | $0.01314 | $57.23 | $3,575.32 |
| 2015-12-10 | $0.01315 | $0.01321 | $0.009393 | $0.009434 | $1.63 | $2,567.17 |
| 2015-12-11 | $0.009431 | $0.009937 | $0.009427 | $0.009915 | $5.26 | $2,697.92 |
| 2015-12-12 | $0.009943 | $0.01032 | $0.009050 | $0.009589 | $9.33 | $2,609.20 |
| 2015-12-13 | $0.009570 | $0.009724 | $0.009378 | $0.009557 | $4.67 | $2,600.44 |
| 2015-12-14 | $0.009543 | $0.009837 | $0.009470 | $0.009776 | $3.02 | $2,660.08 |
| 2015-12-15 | $0.009772 | $0.01001 | $0.008440 | $0.008679 | $17.22 | $2,361.56 |
| 2015-12-16 | $0.008701 | $0.008701 | $0.006446 | $0.006467 | $4.37 | $1,759.72 |
| 2015-12-17 | $0.006469 | $0.006511 | $0.005528 | $0.005572 | $2.70 | $1,516.08 |
| 2015-12-18 | $0.005569 | $0.005680 | $0.005555 | $0.005661 | $4.21 | $1,540.50 |
| 2015-12-19 | $0.005661 | $0.005685 | $0.005612 | $0.005643 | $1.35 | $1,535.41 |
| 2015-12-20 | $0.005645 | $0.005649 | $0.004352 | $0.004432 | $1.33 | $1,206.11 |
| 2015-12-21 | $0.004436 | $0.004456 | $0.004282 | $0.004394 | $0.9867 | $1,195.73 |
| 2015-12-22 | $0.004395 | $0.004446 | $0.004364 | $0.004377 | $0.2802 | $1,191.06 |
| 2015-12-23 | $0.004370 | $0.004450 | $0.004370 | $0.004426 | $1.47 | $1,204.22 |
| 2015-12-24 | $0.004428 | $0.004589 | $0.004428 | $0.004551 | $1.61 | $1,238.36 |
| 2015-12-25 | $0.004550 | $0.008968 | $0.004521 | $0.004555 | $2.40 | $1,239.52 |
| 2015-12-26 | $0.004557 | $0.004575 | $0.003737 | $0.003849 | $1.88 | $1,047.22 |
| 2015-12-27 | $0.003843 | $0.003905 | $0.003766 | $0.003889 | $6.21 | $1,058.13 |
| 2015-12-28 | $0.003894 | $0.003958 | $0.003055 | $0.003083 | $2.42 | $838.94 |
| 2015-12-29 | $0.003083 | $0.003100 | $0.003081 | $0.003090 | $0.08644 | $840.69 |
| 2015-12-30 | $0.008208 | $0.008243 | $0.003109 | $0.003113 | $0.9777 | $846.94 |
| 2015-12-31 | $0.003114 | $0.008181 | $0.003057 | $0.003147 | $0.5481 | $856.38 |