Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.03203 | $0.03215 | $0.01302 | $0.01312 | $22.28 | $3,569.58 |
| 2016-03-02 | $0.01312 | $0.01314 | $0.01280 | $0.01280 | $6.48 | $3,484.33 |
| 2016-03-03 | $0.01279 | $0.01960 | $0.01265 | $0.01313 | $8.75 | $3,572.85 |
| 2016-03-04 | $0.01313 | $0.01324 | $0.01280 | $0.01281 | $2.59 | $3,486.45 |
| 2016-03-05 | $0.01280 | $0.01814 | $0.01203 | $0.01205 | $8.28 | $3,277.64 |
| 2016-03-06 | $0.01204 | $0.01204 | $0.009963 | $0.01019 | $24.10 | $2,771.71 |
| 2016-03-07 | $0.01019 | $0.01038 | $0.01015 | $0.01035 | $4.92 | $2,815.08 |
| 2016-03-08 | $0.01034 | $0.01039 | $0.01026 | $0.01033 | $6.24 | $2,812.12 |
| 2016-03-09 | $0.01033 | $0.01307 | $0.007159 | $0.007180 | $46.63 | $1,953.77 |
| 2016-03-10 | $0.007181 | $0.01372 | $0.007162 | $0.01251 | $12.41 | $3,405.07 |
| 2016-03-11 | $0.01251 | $0.01252 | $0.007754 | $0.01037 | $1.15 | $2,820.80 |
| 2016-03-12 | $0.01037 | $0.01037 | $0.007730 | $0.007779 | $4.89 | $2,116.67 |
| 2016-03-13 | $0.007776 | $0.007878 | $0.007776 | $0.007831 | $8.57 | $2,130.77 |
| 2016-03-14 | $0.007830 | $0.01022 | $0.007830 | $0.007878 | $6.15 | $2,143.64 |
| 2016-03-15 | $0.007879 | $0.007911 | $0.007852 | $0.007884 | $3.40 | $2,145.29 |
| 2016-03-16 | $0.007886 | $0.007903 | $0.007869 | $0.007895 | $2.99 | $2,148.36 |
| 2016-03-17 | $0.007894 | $0.009745 | $0.007894 | $0.007971 | $37.94 | $2,169.07 |
| 2016-03-18 | $0.007971 | $0.007971 | $0.007704 | $0.007771 | $2.76 | $2,114.49 |
| 2016-03-19 | $0.007764 | $0.007796 | $0.007725 | $0.007788 | $1.61 | $2,119.05 |
| 2016-03-20 | $0.007786 | $0.007829 | $0.007785 | $0.007824 | $1.61 | $2,128.85 |
| 2016-03-21 | $0.007795 | $0.009506 | $0.007781 | $0.009506 | $22.57 | $2,586.65 |
| 2016-03-22 | $0.009506 | $0.009817 | $0.007915 | $0.007934 | $12.29 | $2,642.73 |
| 2016-03-23 | $0.007935 | $0.007956 | $0.007922 | $0.007939 | $0.01110 | $2,644.54 |
| 2016-03-24 | $0.007938 | $0.007944 | $0.007886 | $0.007903 | $0.04674 | $2,632.41 |
| 2016-03-25 | $0.007903 | $0.007935 | $0.007887 | $0.007915 | $2.25 | $2,640.59 |
| 2016-03-26 | $0.007914 | $0.01662 | $0.006277 | $0.006302 | $2.57 | $2,106.42 |
| 2016-03-27 | $0.006303 | $0.006419 | $0.006263 | $0.006389 | $3.61 | $2,138.96 |
| 2016-03-28 | $0.006389 | $0.006390 | $0.006337 | $0.006349 | $3.76 | $2,129.24 |
| 2016-03-29 | $0.006351 | $0.01641 | $0.006178 | $0.006243 | $6.45 | $2,097.43 |
| 2016-03-30 | $0.006244 | $0.02498 | $0.006229 | $0.01245 | $260.47 | $4,192.17 |
| 2016-03-31 | $0.01245 | $0.01834 | $0.01245 | $0.01252 | $10.88 | $4,221.74 |