Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01252 | $0.01256 | $0.01249 | $0.01255 | $5.63 | $4,239.17 |
| 2016-04-02 | $0.01256 | $0.01268 | $0.01256 | $0.01264 | $7.77 | $4,275.58 |
| 2016-04-03 | $0.01264 | $0.01848 | $0.01261 | $0.01264 | $5.87 | $4,284.75 |
| 2016-04-04 | $0.01264 | $0.01816 | $0.01218 | $0.01264 | $87.06 | $4,292.42 |
| 2016-04-05 | $0.01264 | $0.01684 | $0.01230 | $0.01233 | $10.98 | $4,189.42 |
| 2016-04-06 | $0.01233 | $0.01237 | $0.01231 | $0.01235 | $5.89 | $4,204.36 |
| 2016-04-07 | $0.01235 | $0.01236 | $0.01227 | $0.01228 | $4.18 | $4,187.89 |
| 2016-04-08 | $0.01228 | $0.01236 | $0.01218 | $0.01220 | $7.78 | $4,167.34 |
| 2016-04-09 | $0.01220 | $0.01221 | $0.01173 | $0.01175 | $3.06 | $4,018.58 |
| 2016-04-10 | $0.01175 | $0.01204 | $0.01160 | $0.01160 | $7.22 | $3,976.07 |
| 2016-04-11 | $0.01160 | $0.02299 | $0.008835 | $0.01521 | $137.49 | $5,223.27 |
| 2016-04-12 | $0.01522 | $0.01539 | $0.01522 | $0.01532 | $11.18 | $5,267.14 |
| 2016-04-13 | $0.01531 | $0.01537 | $0.01524 | $0.01527 | $3.35 | $5,258.41 |
| 2016-04-14 | $0.01527 | $0.01533 | $0.01524 | $0.01531 | $8.88 | $5,278.67 |
| 2016-04-15 | $0.01532 | $0.01553 | $0.01532 | $0.01553 | $10.26 | $5,363.55 |
| 2016-04-16 | $0.01553 | $0.01563 | $0.01549 | $0.01553 | $25.83 | $5,374.34 |
| 2016-04-17 | $0.01554 | $0.02137 | $0.01534 | $0.01880 | $58.47 | $6,517.56 |
| 2016-04-18 | $0.01881 | $0.01889 | $0.01880 | $0.01886 | $10.74 | $6,548.94 |
| 2016-04-19 | $0.01887 | $0.01920 | $0.01884 | $0.01918 | $17.53 | $6,666.95 |
| 2016-04-20 | $0.01918 | $0.01951 | $0.01913 | $0.01943 | $8.16 | $6,764.36 |
| 2016-04-21 | $0.01943 | $0.02233 | $0.01766 | $0.01804 | $85.93 | $6,291.20 |
| 2016-04-22 | $0.01805 | $0.02213 | $0.01692 | $0.01694 | $22.83 | $5,916.07 |
| 2016-04-23 | $0.01694 | $0.02214 | $0.01516 | $0.01531 | $8.83 | $5,356.06 |
| 2016-04-24 | $0.01531 | $0.01547 | $0.01397 | $0.01423 | $7.85 | $4,981.09 |
| 2016-04-25 | $0.01423 | $0.01425 | $0.01361 | $0.01387 | $6.07 | $4,855.55 |
| 2016-04-26 | $0.01385 | $0.02274 | $0.01295 | $0.01307 | $7.06 | $4,574.86 |
| 2016-04-27 | $0.01307 | $0.01310 | $0.01245 | $0.01245 | $1.52 | $4,358.54 |
| 2016-04-28 | $0.01247 | $0.01260 | $0.01224 | $0.01258 | $6.55 | $4,430.01 |
| 2016-04-29 | $0.01258 | $0.01845 | $0.01180 | $0.01184 | $9.57 | $4,177.22 |
| 2016-04-30 | $0.01184 | $0.01185 | $0.01075 | $0.01077 | $9.06 | $3,802.88 |