Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01077 | $0.01825 | $0.01076 | $0.01085 | $3.29 | $3,832.24 |
| 2016-05-02 | $0.01085 | $0.01837 | $0.01085 | $0.01800 | $5.78 | $6,358.61 |
| 2016-05-03 | $0.01800 | $0.01813 | $0.01077 | $0.01084 | $8.50 | $3,830.22 |
| 2016-05-04 | $0.01084 | $0.01778 | $0.01070 | $0.01073 | $5.60 | $1,988.33 |
| 2016-05-05 | $0.01073 | $0.01078 | $0.01071 | $0.01077 | $4.31 | $1,994.77 |
| 2016-05-06 | $0.01076 | $0.01537 | $0.01075 | $0.01108 | $6.12 | $3,934.40 |
| 2016-05-07 | $0.01107 | $0.01464 | $0.01101 | $0.01103 | $5.52 | $3,926.30 |
| 2016-05-08 | $0.01104 | $0.01445 | $0.01098 | $0.01105 | $8.81 | $3,937.94 |
| 2016-05-09 | $0.01105 | $0.01485 | $0.01100 | $0.01110 | $13.68 | $3,960.43 |
| 2016-05-10 | $0.01110 | $0.01456 | $0.01088 | $0.01091 | $46.48 | $3,890.58 |
| 2016-05-11 | $0.01091 | $0.01789 | $0.01089 | $0.01200 | $20.46 | $4,279.43 |
| 2016-05-12 | $0.01200 | $0.01200 | $0.01084 | $0.01100 | $15.46 | $3,924.22 |
| 2016-05-13 | $0.01100 | $0.01106 | $0.01097 | $0.01103 | $5.46 | $3,933.99 |
| 2016-05-14 | $0.01103 | $0.01457 | $0.01097 | $0.01098 | $52.47 | $3,916.01 |
| 2016-05-15 | $0.01098 | $0.01550 | $0.01097 | $0.01101 | $4.20 | $3,926.61 |
| 2016-05-16 | $0.01100 | $0.01102 | $0.01088 | $0.01091 | $6.02 | $3,891.32 |
| 2016-05-17 | $0.01090 | $0.01092 | $0.009534 | $0.009535 | $5.37 | $3,401.44 |
| 2016-05-18 | $0.009534 | $0.01497 | $0.006857 | $0.006857 | $11.29 | $2,446.11 |
| 2016-05-19 | $0.006856 | $0.01436 | $0.006709 | $0.006709 | $2.43 | $2,393.32 |
| 2016-05-20 | $0.006695 | $0.01332 | $0.006675 | $0.01058 | $4.27 | $3,774.78 |
| 2016-05-21 | $0.01059 | $0.01326 | $0.007648 | $0.008109 | $2.31 | $2,892.96 |
| 2016-05-22 | $0.008117 | $0.008131 | $0.006499 | $0.006604 | $8.51 | $2,356.00 |
| 2016-05-23 | $0.006588 | $0.006723 | $0.006586 | $0.006722 | $2.04 | $2,398.03 |
| 2016-05-24 | $0.006720 | $0.006765 | $0.006717 | $0.006748 | $1.26 | $2,407.47 |
| 2016-05-25 | $0.006748 | $0.006810 | $0.006748 | $0.006801 | $2.90 | $2,426.40 |
| 2016-05-26 | $0.006802 | $0.01438 | $0.006777 | $0.006855 | $6.28 | $2,445.51 |
| 2016-05-27 | $0.006855 | $0.007230 | $0.006855 | $0.007125 | $15.08 | $2,541.78 |
| 2016-05-28 | $0.007121 | $0.008023 | $0.007109 | $0.007980 | $2.63 | $2,846.95 |
| 2016-05-29 | $0.007972 | $0.01167 | $0.007764 | $0.007902 | $6.39 | $2,819.10 |
| 2016-05-30 | $0.007912 | $0.008177 | $0.007863 | $0.008036 | $3.88 | $2,866.75 |
| 2016-05-31 | $0.008023 | $0.008216 | $0.007852 | $0.007866 | $3.79 | $2,806.05 |