Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.007952 | $0.01022 | $0.007952 | $0.008073 | $6.96 | $2,880.11 |
| 2016-06-02 | $0.008059 | $0.008111 | $0.008001 | $0.008076 | $3.85 | $2,880.96 |
| 2016-06-03 | $0.008075 | $0.008631 | $0.008059 | $0.008548 | $4.15 | $3,049.42 |
| 2016-06-04 | $0.008549 | $0.008864 | $0.008475 | $0.008609 | $1.94 | $3,071.29 |
| 2016-06-05 | $0.008602 | $0.008754 | $0.008549 | $0.008637 | $5.46 | $3,081.26 |
| 2016-06-06 | $0.008636 | $0.008809 | $0.008631 | $0.008794 | $4.25 | $3,137.23 |
| 2016-06-07 | $0.008795 | $0.008866 | $0.008497 | $0.008623 | $6.06 | $3,076.27 |
| 2016-06-08 | $0.008624 | $0.008806 | $0.008570 | $0.008728 | $2.99 | $3,113.58 |
| 2016-06-09 | $0.008725 | $0.01038 | $0.008570 | $0.008654 | $5.67 | $3,087.31 |
| 2016-06-10 | $0.008654 | $0.01733 | $0.008639 | $0.008675 | $7.86 | $3,094.81 |
| 2016-06-11 | $0.008674 | $0.01108 | $0.008674 | $0.009119 | $5.36 | $3,253.13 |
| 2016-06-12 | $0.009113 | $0.01204 | $0.009113 | $0.01010 | $6.54 | $3,602.33 |
| 2016-06-13 | $0.01011 | $0.01407 | $0.009981 | $0.01058 | $5.42 | $3,773.86 |
| 2016-06-14 | $0.01058 | $0.01058 | $0.009955 | $0.01030 | $4.29 | $3,674.90 |
| 2016-06-15 | $0.01030 | $0.01035 | $0.01010 | $0.01035 | $4.31 | $3,693.73 |
| 2016-06-16 | $0.02173 | $0.02209 | $0.01145 | $0.01151 | $5.47 | $4,105.31 |
| 2016-06-17 | $0.01151 | $0.01615 | $0.01071 | $0.01121 | $68.98 | $3,999.25 |
| 2016-06-18 | $0.01120 | $0.01165 | $0.01098 | $0.01132 | $5.06 | $4,040.03 |
| 2016-06-19 | $0.01132 | $0.01147 | $0.01116 | $0.01142 | $6.12 | $4,074.13 |
| 2016-06-20 | $0.01143 | $0.01143 | $0.01096 | $0.01103 | $6.41 | $3,935.04 |
| 2016-06-21 | $0.01103 | $0.01178 | $0.009559 | $0.009957 | $25.28 | $3,552.28 |
| 2016-06-22 | $0.009969 | $0.01014 | $0.008049 | $0.008059 | $37.54 | $2,874.90 |
| 2016-06-23 | $0.008167 | $0.009998 | $0.007647 | $0.008647 | $20.08 | $3,084.63 |
| 2016-06-24 | $0.008648 | $0.009448 | $0.008648 | $0.008884 | $11.06 | $3,169.25 |
| 2016-06-25 | $0.008862 | $0.01093 | $0.008088 | $0.008330 | $3.10 | $2,971.73 |
| 2016-06-26 | $0.008327 | $0.008338 | $0.007730 | $0.007786 | $7.15 | $2,777.64 |
| 2016-06-27 | $0.007768 | $0.01018 | $0.007641 | $0.007890 | $6.35 | $2,814.67 |
| 2016-06-28 | $0.007960 | $0.01168 | $0.006449 | $0.006497 | $23.48 | $2,317.82 |
| 2016-06-29 | $0.006496 | $0.006496 | $0.006308 | $0.006435 | $3.19 | $2,295.72 |
| 2016-06-30 | $0.006434 | $0.006752 | $0.006372 | $0.006745 | $3.87 | $2,406.32 |