Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.006738 | $0.006857 | $0.006618 | $0.006624 | $3.45 | $2,363.26 |
| 2016-07-02 | $0.006628 | $0.006692 | $0.005888 | $0.006048 | $2.44 | $2,157.47 |
| 2016-07-03 | $0.006045 | $0.006053 | $0.004923 | $0.004941 | $3.10 | $1,762.52 |
| 2016-07-04 | $0.004954 | $0.009567 | $0.004939 | $0.009567 | $0.03588 | $3,412.97 |
| 2016-07-05 | $0.009571 | $0.009571 | $0.009498 | $0.009508 | $0.01664 | $3,391.98 |
| 2016-07-06 | $0.004881 | $0.009509 | $0.004881 | $0.009472 | $0.4803 | $3,379.00 |
| 2016-07-07 | $0.009476 | $0.02088 | $0.009475 | $0.01963 | $200.44 | $7,004.50 |
| 2016-07-08 | $0.01966 | $0.01986 | $0.005749 | $0.005819 | $8.81 | $2,076.01 |
| 2016-07-09 | $0.005810 | $0.005818 | $0.004849 | $0.004986 | $3.43 | $1,778.74 |
| 2016-07-10 | $0.004986 | $0.007877 | $0.004961 | $0.005069 | $3.10 | $1,808.43 |
| 2016-07-11 | $0.005066 | $0.01235 | $0.004953 | $0.004978 | $2.78 | $1,775.77 |
| 2016-07-12 | $0.004978 | $0.005186 | $0.004970 | $0.005104 | $2.59 | $1,820.74 |
| 2016-07-13 | $0.005104 | $0.01242 | $0.005042 | $0.005042 | $6.39 | $1,798.77 |
| 2016-07-14 | $0.005033 | $0.01230 | $0.005021 | $0.007301 | $3.71 | $2,604.77 |
| 2016-07-15 | $0.007305 | $0.007385 | $0.007305 | $0.007308 | $2.18 | $2,606.94 |
| 2016-07-16 | $0.007301 | $0.007363 | $0.007190 | $0.007351 | $1.04 | $2,622.29 |
| 2016-07-17 | $0.007335 | $0.007574 | $0.007335 | $0.007535 | $0.5550 | $2,688.14 |
| 2016-07-18 | $0.007542 | $0.007565 | $0.006686 | $0.006734 | $4.47 | $2,402.33 |
| 2016-07-19 | $0.006731 | $0.006733 | $0.006676 | $0.006729 | $3.55 | $2,400.61 |
| 2016-07-20 | $0.006729 | $0.006729 | $0.005115 | $0.005129 | $3.66 | $1,829.92 |
| 2016-07-21 | $0.005128 | $0.008628 | $0.005087 | $0.005132 | $7.19 | $1,830.98 |
| 2016-07-22 | $0.005132 | $0.005144 | $0.004993 | $0.005022 | $1.88 | $1,791.60 |
| 2016-07-23 | $0.005023 | $0.005138 | $0.005007 | $0.005062 | $4.31 | $1,805.87 |
| 2016-07-24 | $0.005062 | $0.006944 | $0.004957 | $0.006943 | $4.80 | $2,476.79 |
| 2016-07-25 | $0.006943 | $0.006949 | $0.006861 | $0.006874 | $3.08 | $2,452.14 |
| 2016-07-26 | $0.004751 | $0.004760 | $0.004683 | $0.004730 | $6.01 | $1,687.35 |
| 2016-07-27 | $0.004727 | $0.007763 | $0.004705 | $0.004732 | $9.08 | $1,688.09 |
| 2016-07-28 | $0.004732 | $0.004754 | $0.004732 | $0.004736 | $87.96 | $1,689.73 |
| 2016-07-29 | $0.004736 | $0.004756 | $0.004734 | $0.004755 | $85.59 | $1,696.33 |
| 2016-07-31 | $0.004619 | $0.007485 | $0.004521 | $0.004526 | $4.03 | $1,614.53 |