Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.004523 | $0.004532 | $0.004381 | $0.004381 | $2.99 | $1,562.97 |
| 2016-08-02 | $0.004383 | $0.004431 | $0.003842 | $0.003933 | $1.93 | $1,402.98 |
| 2016-08-03 | $0.003958 | $0.006770 | $0.003915 | $0.004089 | $14.48 | $1,458.92 |
| 2016-08-04 | $0.004089 | $0.006340 | $0.004089 | $0.004337 | $3.09 | $1,547.19 |
| 2016-08-05 | $0.004337 | $0.004337 | $0.004140 | $0.004153 | $1.12 | $1,481.65 |
| 2016-08-06 | $0.004152 | $0.004248 | $0.004112 | $0.004244 | $1.55 | $1,513.92 |
| 2016-08-07 | $0.004244 | $0.004430 | $0.004242 | $0.004386 | $1.90 | $1,564.85 |
| 2016-08-08 | $0.004368 | $0.004460 | $0.004224 | $0.004226 | $3.57 | $1,507.66 |
| 2016-08-09 | $0.004225 | $0.004227 | $0.004108 | $0.004116 | $2.47 | $1,468.44 |
| 2016-08-10 | $0.004115 | $0.004200 | $0.004105 | $0.004143 | $0.6703 | $1,477.97 |
| 2016-08-11 | $0.004145 | $0.004183 | $0.004143 | $0.004181 | $0.6764 | $1,491.45 |
| 2016-08-12 | $0.004120 | $0.005008 | $0.004087 | $0.004158 | $2.08 | $1,483.37 |
| 2016-08-13 | $0.004158 | $0.005481 | $0.004138 | $0.005479 | $3.31 | $1,954.72 |
| 2016-08-14 | $0.005480 | $0.01685 | $0.004017 | $0.005117 | $317.30 | $1,825.50 |
| 2016-08-15 | $0.005118 | $0.005151 | $0.004972 | $0.005020 | $0.5088 | $1,790.90 |
| 2016-08-16 | $0.005027 | $0.005066 | $0.004298 | $0.004310 | $0.9859 | $1,537.44 |
| 2016-08-17 | $0.004333 | $0.01491 | $0.004224 | $0.01491 | $7.49 | $5,318.19 |
| 2016-08-18 | $0.01490 | $0.01493 | $0.004612 | $0.005132 | $1.25 | $1,830.96 |
| 2016-08-19 | $0.005134 | $0.006060 | $0.004535 | $0.005121 | $1.24 | $1,826.97 |
| 2016-08-20 | $0.005141 | $0.006310 | $0.004180 | $0.004645 | $1.88 | $1,657.07 |
| 2016-08-21 | $0.004645 | $0.004664 | $0.004636 | $0.004644 | $1.81 | $1,656.64 |
| 2016-08-22 | $0.008849 | $0.008982 | $0.007259 | $0.007457 | $0.06541 | $2,660.26 |
| 2016-08-23 | $0.007457 | $0.007472 | $0.004698 | $0.004708 | $0.03330 | $1,679.61 |
| 2016-08-24 | $0.004664 | $0.004665 | $0.004639 | $0.004641 | $0.06961 | $1,655.65 |
| 2016-08-25 | $0.004641 | $0.01154 | $0.004604 | $0.004637 | $5.50 | $1,654.07 |
| 2016-08-26 | $0.004636 | $0.004694 | $0.004627 | $0.004642 | $1.61 | $1,656.19 |
| 2016-08-27 | $0.004643 | $0.007181 | $0.004376 | $0.007130 | $1.10 | $2,543.45 |
| 2016-08-28 | $0.007154 | $0.008727 | $0.004696 | $0.004706 | $1.08 | $1,678.84 |
| 2016-08-29 | $0.004706 | $0.006313 | $0.004359 | $0.004363 | $7.10 | $1,556.50 |
| 2016-08-30 | $0.004363 | $0.006936 | $0.004363 | $0.006928 | $3.69 | $2,471.71 |
| 2016-08-31 | $0.006930 | $0.006934 | $0.004256 | $0.004263 | $3.00 | $1,520.88 |