Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.004264 | $0.004265 | $0.004037 | $0.004040 | $2.05 | $1,441.37 |
| 2016-09-02 | $0.004040 | $0.004073 | $0.004036 | $0.004072 | $1.96 | $1,452.83 |
| 2016-09-03 | $0.004072 | $0.004074 | $0.004062 | $0.004072 | $1.96 | $1,452.65 |
| 2016-09-04 | $0.004223 | $0.006999 | $0.004217 | $0.004296 | $16.66 | $1,532.47 |
| 2016-09-05 | $0.004297 | $0.004300 | $0.004251 | $0.004276 | $2.96 | $1,525.49 |
| 2016-09-06 | $0.004276 | $0.006914 | $0.004272 | $0.004302 | $6.38 | $1,534.70 |
| 2016-09-07 | $0.004302 | $0.004673 | $0.004260 | $0.004309 | $3.03 | $1,537.10 |
| 2016-09-08 | $0.004309 | $0.004482 | $0.004304 | $0.004414 | $1.72 | $1,574.59 |
| 2016-09-09 | $0.004413 | $0.006261 | $0.004355 | $0.006212 | $6.42 | $2,216.08 |
| 2016-09-10 | $0.006211 | $0.006217 | $0.004370 | $0.006192 | $4.81 | $2,208.88 |
| 2016-09-11 | $0.006191 | $0.006202 | $0.004229 | $0.004270 | $2.15 | $1,523.25 |
| 2016-09-12 | $0.004271 | $0.004277 | $0.004250 | $0.004268 | $2.53 | $1,522.77 |
| 2016-09-13 | $0.004270 | $0.004291 | $0.004261 | $0.004276 | $0.1626 | $1,525.37 |
| 2016-09-14 | $0.004277 | $0.004296 | $0.004271 | $0.004287 | $0.1631 | $1,529.55 |
| 2016-09-15 | $0.004287 | $0.006594 | $0.004118 | $0.004165 | $0.05191 | $1,486.02 |
| 2016-09-16 | $0.004162 | $0.004275 | $0.004148 | $0.004264 | $0.03498 | $1,521.32 |
| 2016-09-18 | $0.006038 | $0.006071 | $0.004279 | $0.004282 | $2.97 | $1,527.43 |
| 2016-09-19 | $0.004281 | $0.006069 | $0.004270 | $0.006068 | $1.02 | $2,164.67 |
| 2016-09-20 | $0.006068 | $0.006071 | $0.006055 | $0.006067 | $0.01430 | $2,164.25 |
| 2016-09-21 | $0.006059 | $0.006059 | $0.005956 | $0.005956 | $0.01404 | $2,124.89 |
| 2016-09-22 | $0.005334 | $0.005338 | $0.004221 | $0.004221 | $0.6495 | $1,505.94 |
| 2016-09-23 | $0.004221 | $0.004264 | $0.004212 | $0.004256 | $0.6750 | $1,518.47 |
| 2016-09-24 | $0.004259 | $0.004268 | $0.004250 | $0.004254 | $0.1689 | $1,517.66 |
| 2016-09-25 | $0.004255 | $0.004260 | $0.004253 | $0.004259 | $0.1691 | $1,519.37 |
| 2016-09-26 | $0.005022 | $0.005039 | $0.004282 | $0.004296 | $1.31 | $1,532.73 |
| 2016-09-27 | $0.004296 | $0.006056 | $0.003787 | $0.003799 | $40.39 | $1,355.37 |
| 2016-09-28 | $0.003810 | $0.003988 | $0.003789 | $0.003799 | $2.80 | $1,355.30 |
| 2016-09-29 | $0.003799 | $0.003807 | $0.003771 | $0.003773 | $1.96 | $1,345.97 |
| 2016-09-30 | $0.003773 | $0.003792 | $0.003764 | $0.003792 | $2.17 | $1,352.84 |