Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.003793 | $0.005768 | $0.003074 | $0.003082 | $2.42 | $1,099.40 |
| 2016-10-02 | $0.003075 | $0.003088 | $0.003065 | $0.003073 | $1.76 | $1,096.29 |
| 2016-10-03 | $0.003073 | $0.006090 | $0.003071 | $0.003074 | $2.04 | $1,096.80 |
| 2016-10-04 | $0.003075 | $0.003173 | $0.003062 | $0.003075 | $3.30 | $1,097.08 |
| 2016-10-05 | $0.003075 | $0.004765 | $0.003066 | $0.003081 | $8.25 | $1,099.16 |
| 2016-10-06 | $0.003081 | $0.003088 | $0.003076 | $0.003084 | $1.61 | $1,100.05 |
| 2016-10-07 | $0.003084 | $0.003123 | $0.003071 | $0.003104 | $1.66 | $1,107.17 |
| 2016-10-08 | $0.003104 | $0.003112 | $0.003100 | $0.003108 | $1.68 | $1,108.68 |
| 2016-10-09 | $0.003108 | $0.003202 | $0.003096 | $0.003194 | $1.53 | $1,139.46 |
| 2016-10-10 | $0.003207 | $0.003231 | $0.003099 | $0.003106 | $1.21 | $1,108.17 |
| 2016-10-11 | $0.003107 | $0.003283 | $0.003105 | $0.003281 | $0.1462 | $1,170.60 |
| 2016-10-12 | $0.003279 | $0.006890 | $0.003258 | $0.006884 | $0.002409 | $2,455.91 |
| 2016-10-13 | $0.003483 | $0.003486 | $0.003474 | $0.003483 | $0.07581 | $1,242.43 |
| 2016-10-14 | $0.003483 | $0.003506 | $0.003483 | $0.003502 | $0.07623 | $1,249.38 |
| 2016-10-15 | $0.004172 | $0.004174 | $0.004143 | $0.004150 | $2.19 | $1,480.53 |
| 2016-10-16 | $0.004151 | $0.004499 | $0.004151 | $0.004491 | $4.61 | $1,602.12 |
| 2016-10-17 | $0.004492 | $0.006725 | $0.004477 | $0.006682 | $0.002232 | $2,383.93 |
| 2016-10-18 | $0.006338 | $0.006394 | $0.003237 | $0.003241 | $174.42 | $1,156.10 |
| 2016-10-19 | $0.003241 | $0.006666 | $0.003190 | $0.006663 | $15.91 | $2,377.05 |
| 2016-10-20 | $0.006662 | $0.006684 | $0.006573 | $0.006591 | $1.00 | $2,351.47 |
| 2016-10-21 | $0.006591 | $0.006596 | $0.003310 | $0.003485 | $10.00 | $1,243.19 |
| 2016-10-22 | $0.003484 | $0.003627 | $0.003484 | $0.003619 | $2.58 | $1,291.09 |
| 2016-10-23 | $0.003622 | $0.006578 | $0.003602 | $0.003939 | $1.33 | $1,405.24 |
| 2016-10-24 | $0.003940 | $0.004605 | $0.003922 | $0.004597 | $53.32 | $1,640.08 |
| 2016-10-25 | $0.004596 | $0.004634 | $0.004596 | $0.004628 | $52.42 | $1,651.06 |
| 2016-10-26 | $0.002853 | $0.009263 | $0.002847 | $0.005836 | $50.41 | $2,081.94 |
| 2016-10-27 | $0.005834 | $0.008852 | $0.005834 | $0.006219 | $3.42 | $2,218.61 |
| 2016-10-28 | $0.006222 | $0.01719 | $0.006185 | $0.01068 | $85.01 | $3,810.46 |
| 2016-10-29 | $0.01069 | $0.01132 | $0.01069 | $0.01081 | $6.07 | $3,855.02 |
| 2016-10-30 | $0.01080 | $0.01422 | $0.01016 | $0.01017 | $6.46 | $3,628.56 |
| 2016-10-31 | $0.01017 | $0.01084 | $0.009814 | $0.009814 | $13.11 | $3,501.21 |