Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.003192 | $0.003238 | $0.003192 | $0.003230 | $0.5419 | $1,152.43 |
| 2016-12-02 | $0.003235 | $0.003295 | $0.003213 | $0.003279 | $1.55 | $1,169.92 |
| 2016-12-03 | $0.003280 | $0.003282 | $0.003220 | $0.003251 | $1.25 | $1,159.92 |
| 2016-12-04 | $0.003251 | $0.003254 | $0.003225 | $0.003249 | $2.44 | $1,159.00 |
| 2016-12-05 | $0.003250 | $0.003250 | $0.003172 | $0.003194 | $1.86 | $1,139.46 |
| 2016-12-06 | $0.003194 | $0.003232 | $0.003190 | $0.003227 | $1.69 | $1,151.17 |
| 2016-12-07 | $0.003227 | $0.003750 | $0.003206 | $0.003234 | $2.06 | $1,153.69 |
| 2016-12-08 | $0.003234 | $0.003830 | $0.003225 | $0.003234 | $3.08 | $1,153.72 |
| 2016-12-09 | $0.003233 | $0.003242 | $0.003200 | $0.003234 | $1.72 | $1,153.63 |
| 2016-12-10 | $0.003233 | $0.003867 | $0.003233 | $0.003259 | $5.56 | $1,162.76 |
| 2016-12-11 | $0.003259 | $0.003966 | $0.003229 | $0.003966 | $3.66 | $1,414.95 |
| 2016-12-12 | $0.003968 | $0.003972 | $0.003273 | $0.003303 | $1.94 | $1,178.50 |
| 2016-12-13 | $0.003300 | $0.003332 | $0.003289 | $0.003304 | $1.99 | $1,178.55 |
| 2016-12-14 | $0.003299 | $0.003305 | $0.003285 | $0.003302 | $2.00 | $1,177.92 |
| 2016-12-15 | $0.003301 | $0.003301 | $0.003275 | $0.003277 | $1.61 | $1,168.92 |
| 2016-12-16 | $0.003276 | $0.01067 | $0.003276 | $0.01067 | $295.15 | $3,807.18 |
| 2016-12-17 | $0.01067 | $0.01068 | $0.007887 | $0.007899 | $286.01 | $2,817.85 |
| 2016-12-18 | $0.007899 | $0.007915 | $0.007858 | $0.007863 | $15.61 | $2,805.10 |
| 2016-12-19 | $0.007866 | $0.01028 | $0.007857 | $0.007864 | $6.50 | $2,805.52 |
| 2016-12-20 | $0.007863 | $0.008075 | $0.007854 | $0.007952 | $4.49 | $2,836.90 |
| 2016-12-21 | $0.007949 | $0.008232 | $0.007934 | $0.007986 | $0.3582 | $2,849.14 |
| 2016-12-22 | $0.008008 | $0.008714 | $0.008007 | $0.008605 | $2.58 | $3,069.95 |
| 2016-12-23 | $0.008602 | $0.009086 | $0.008602 | $0.008984 | $6.55 | $3,205.13 |
| 2016-12-24 | $0.008989 | $0.009004 | $0.008624 | $0.008743 | $4.82 | $3,118.89 |
| 2016-12-25 | $0.008746 | $0.008754 | $0.008391 | $0.008686 | $0.02954 | $3,098.63 |
| 2016-12-26 | $0.008189 | $0.008204 | $0.008138 | $0.008163 | $4.86 | $2,912.26 |
| 2016-12-27 | $0.008168 | $0.008460 | $0.008138 | $0.008394 | $0.009597 | $2,994.50 |
| 2016-12-28 | $0.008399 | $0.009564 | $0.005771 | $0.005935 | $3.09 | $2,117.43 |
| 2016-12-29 | $0.005936 | $0.009277 | $0.005850 | $0.005925 | $3.61 | $2,113.67 |
| 2016-12-30 | $0.005925 | $0.005929 | $0.003964 | $0.004152 | $2.64 | $1,481.21 |
| 2016-12-31 | $0.004153 | $0.004240 | $0.004102 | $0.004240 | $2.08 | $1,512.55 |