Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.004240 | $0.004463 | $0.004161 | $0.004330 | $4.40 | $1,544.84 |
| 2017-01-02 | $0.004333 | $0.004502 | $0.004326 | $0.004501 | $4.48 | $1,605.57 |
| 2017-01-03 | $0.004500 | $0.004632 | $0.004436 | $0.004474 | $2.71 | $1,596.06 |
| 2017-01-04 | $0.004473 | $0.008389 | $0.004473 | $0.007574 | $18.41 | $2,702.05 |
| 2017-01-05 | $0.007582 | $0.007833 | $0.006605 | $0.006801 | $0.06801 | $2,426.41 |
| 2017-01-06 | $0.006820 | $0.007045 | $0.004093 | $0.004186 | $2.18 | $1,493.42 |
| 2017-01-07 | $0.004192 | $0.004212 | $0.003813 | $0.004207 | $1.67 | $1,500.73 |
| 2017-01-08 | $0.004207 | $0.004365 | $0.004108 | $0.004213 | $0.1735 | $1,502.96 |
| 2017-01-09 | $0.004219 | $0.005947 | $0.004074 | $0.004190 | $1.50 | $1,494.95 |
| 2017-01-10 | $0.004188 | $0.004236 | $0.004171 | $0.004202 | $2.20 | $1,499.11 |
| 2017-01-11 | $0.004203 | $0.005284 | $0.003532 | $0.005234 | $1.41 | $1,867.26 |
| 2017-01-12 | $0.003601 | $0.003833 | $0.003507 | $0.003736 | $1.52 | $1,332.91 |
| 2017-01-13 | $0.003734 | $0.004500 | $0.003611 | $0.004460 | $1.52 | $1,591.03 |
| 2017-01-14 | $0.004465 | $0.01268 | $0.003791 | $0.003791 | $0.2118 | $1,352.31 |
| 2017-01-15 | $0.003789 | $0.003812 | $0.003764 | $0.003805 | $1.47 | $1,357.45 |
| 2017-01-16 | $0.003805 | $0.003855 | $0.003798 | $0.003845 | $0.7691 | $1,371.86 |
| 2017-01-17 | $0.004374 | $0.004389 | $0.004201 | $0.004320 | $0.04320 | $1,541.17 |
| 2017-01-18 | $0.004321 | $0.004719 | $0.003980 | $0.004712 | $1.32 | $1,680.94 |
| 2017-01-19 | $0.004710 | $0.01266 | $0.004203 | $0.004227 | $15.06 | $1,508.11 |
| 2017-01-20 | $0.004226 | $0.004309 | $0.004176 | $0.004267 | $0.4719 | $1,522.29 |
| 2017-01-21 | $0.004250 | $0.004382 | $0.004203 | $0.004333 | $0.02735 | $1,545.62 |
| 2017-01-22 | $0.004332 | $0.009347 | $0.004177 | $0.009347 | $0.8633 | $3,334.51 |
| 2017-01-23 | $0.009358 | $0.009366 | $0.004323 | $0.004424 | $2.47 | $1,578.15 |
| 2017-01-24 | $0.004421 | $0.004436 | $0.004149 | $0.004149 | $0.02075 | $1,480.19 |
| 2017-01-25 | $0.004151 | $0.009183 | $0.004146 | $0.004192 | $10.00 | $1,495.53 |
| 2017-01-26 | $0.004194 | $0.008991 | $0.004194 | $0.004284 | $4.90 | $1,528.35 |
| 2017-01-27 | $0.004284 | $0.007745 | $0.004284 | $0.004384 | $1.77 | $1,564.15 |
| 2017-01-28 | $0.004413 | $0.008118 | $0.004386 | $0.004424 | $0.2828 | $1,578.11 |
| 2017-01-29 | $0.004424 | $0.004468 | $0.004326 | $0.004340 | $0.1105 | $1,548.43 |
| 2017-01-30 | $0.004332 | $0.004450 | $0.004315 | $0.004418 | $0.1031 | $1,576.02 |
| 2017-01-31 | $0.004467 | $0.004705 | $0.004466 | $0.004697 | $0.4751 | $1,675.82 |