Guarany GUA
Xếp hạng #?
08:04:26 15/05/2017
Guarany (GUA)
Không hoạt động
Lịch sử giá Guarany (GUA) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.004697 | $0.006083 | $0.004697 | $0.006083 | $0.2856 | $2,170.12 |
| 2017-02-02 | $0.006082 | $0.006121 | $0.004733 | $0.004847 | $4.84 | $1,728.99 |
| 2017-02-03 | $0.004845 | $0.004952 | $0.004832 | $0.004933 | $3.33 | $1,759.93 |
| 2017-02-04 | $0.004940 | $0.005010 | $0.004863 | $0.004993 | $2.87 | $1,781.22 |
| 2017-02-06 | $0.006334 | $0.006425 | $0.004957 | $0.004973 | $0.1526 | $1,774.02 |
| 2017-02-07 | $0.004982 | $0.006467 | $0.004982 | $0.006464 | $0.3232 | $2,305.88 |
| 2017-02-08 | $0.006470 | $0.006571 | $0.004835 | $0.004922 | $3.26 | $1,755.92 |
| 2017-02-09 | $0.004930 | $0.005173 | $0.004240 | $0.004300 | $3.26 | $1,533.87 |
| 2017-02-10 | $0.004305 | $0.004319 | $0.004026 | $0.004102 | $2.79 | $1,463.23 |
| 2017-02-11 | $0.004106 | $0.004280 | $0.003956 | $0.003972 | $1.53 | $1,417.01 |
| 2017-02-12 | $0.003970 | $0.004217 | $0.003486 | $0.004197 | $0.09274 | $1,497.38 |
| 2017-02-13 | $0.004198 | $0.004211 | $0.004103 | $0.004200 | $0.7533 | $1,498.46 |
| 2017-02-14 | $0.004205 | $0.004289 | $0.004183 | $0.004259 | $4.53 | $1,519.49 |
| 2017-02-15 | $0.004266 | $0.004273 | $0.004227 | $0.004252 | $0.6394 | $1,516.74 |
| 2017-02-16 | $0.004252 | $0.004361 | $0.004252 | $0.004336 | $0.9101 | $1,546.79 |
| 2017-02-17 | $0.004330 | $0.005936 | $0.004328 | $0.005906 | $2.06 | $2,106.81 |
| 2017-02-18 | $0.005913 | $0.005928 | $0.004056 | $0.004333 | $0.8782 | $1,545.88 |
| 2017-02-19 | $0.004335 | $0.007908 | $0.003446 | $0.005399 | $0.05563 | $1,925.96 |
| 2017-02-20 | $0.005404 | $0.005438 | $0.003399 | $0.003447 | $3.28 | $1,229.62 |
| 2017-02-21 | $0.003471 | $0.003542 | $0.003412 | $0.003530 | $1.92 | $1,259.24 |
| 2017-02-22 | $0.003529 | $0.003532 | $0.003478 | $0.003518 | $0.4296 | $1,255.22 |
| 2017-02-25 | $0.003959 | $0.003959 | $0.003604 | $0.003649 | $1.09 | $1,301.72 |
| 2017-02-26 | $0.003650 | $0.003771 | $0.003605 | $0.003764 | $1.05 | $1,342.66 |
| 2017-02-27 | $0.003759 | $0.003788 | $0.003758 | $0.003785 | $0.4495 | $1,350.36 |
| 2017-02-28 | $0.003877 | $0.003877 | $0.003527 | $0.003552 | $59.32 | $1,267.07 |