Halcyon HAL
Xếp hạng #?
22:41:06 20/12/2018
Halcyon (HAL)
Không hoạt động
Lịch sử giá Halcyon (HAL) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-19 | $0.02195 | $0.04161 | $0.02151 | $0.03164 | $6,099.91 | $37,649.81 |
| 2014-08-20 | $0.03632 | $0.09391 | $0.03154 | $0.07431 | $10,683.00 | $91,039.24 |
| 2014-08-21 | $0.07409 | $0.1222 | $0.06022 | $0.08990 | $44,384.90 | $123,185 |
| 2014-08-22 | $0.09162 | $0.1533 | $0.08788 | $0.1151 | $75,617.00 | $167,366 |
| 2014-08-23 | $0.1182 | $0.1183 | $0.06419 | $0.07420 | $45,527.20 | $112,705 |
| 2014-08-24 | $0.07423 | $0.1120 | $0.07283 | $0.09659 | $20,498.90 | $152,326 |
| 2014-08-25 | $0.09819 | $0.1268 | $0.09587 | $0.1208 | $32,468.30 | $196,007 |
| 2014-08-26 | $0.1172 | $0.1432 | $0.1071 | $0.1254 | $30,583.30 | $203,476 |
| 2014-08-27 | $0.1241 | $0.1366 | $0.09299 | $0.1059 | $33,693.20 | $171,864 |
| 2014-08-28 | $0.1058 | $0.1324 | $0.1058 | $0.1116 | $15,924.00 | $181,063 |
| 2014-08-29 | $0.1117 | $0.1189 | $0.09326 | $0.1021 | $18,626.40 | $165,689 |
| 2014-08-30 | $0.1021 | $0.1021 | $0.07584 | $0.09319 | $12,322.20 | $151,244 |
| 2014-08-31 | $0.09295 | $0.1114 | $0.08031 | $0.09269 | $15,768.20 | $150,433 |