Halcyon HAL
Xếp hạng #?
22:41:06 20/12/2018
Halcyon (HAL)
Không hoạt động
Lịch sử giá Halcyon (HAL) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0006764 | $0.0007256 | $0.0006616 | $0.0007119 | $4.88 | $1,157.82 |
| 2015-02-02 | $0.0007104 | $0.0007790 | $0.0006994 | $0.0007741 | $2.50 | $1,259.01 |
| 2015-02-03 | $0.0007733 | $0.0007879 | $0.0006274 | $0.0006614 | $0.2201 | $1,075.67 |
| 2015-02-04 | $0.0006618 | $0.0006948 | $0.0006077 | $0.0006202 | $0.01706 | $1,008.76 |
| 2015-02-05 | $0.0006202 | $0.0006557 | $0.0005127 | $0.0005641 | $6.27 | $917.51 |
| 2015-02-06 | $0.0005645 | $0.0006822 | $0.0005523 | $0.0006011 | $0.8945 | $977.73 |
| 2015-02-07 | $0.0006012 | $0.0007166 | $0.0005770 | $0.0006624 | $2.21 | $1,077.31 |
| 2015-02-08 | $0.0006623 | $0.0007011 | $0.0005961 | $0.0007000 | $1.76 | $1,138.51 |
| 2015-02-09 | $0.0007000 | $0.0007115 | $0.0006289 | $0.0007101 | $3.38 | $1,154.90 |
| 2015-02-10 | $0.0007110 | $0.0008833 | $0.0006474 | $0.0007315 | $152.77 | $1,189.70 |
| 2015-02-11 | $0.0007308 | $0.001092 | $0.0007304 | $0.001018 | $12.15 | $1,655.14 |
| 2015-02-12 | $0.001018 | $0.001110 | $0.0008990 | $0.001104 | $204.17 | $1,795.38 |
| 2015-02-13 | $0.001105 | $0.001190 | $0.001045 | $0.001189 | $2.74 | $1,933.80 |
| 2015-02-14 | $0.001189 | $0.001553 | $0.001129 | $0.001552 | $18.81 | $2,524.15 |
| 2015-02-15 | $0.001549 | $0.001670 | $0.0007672 | $0.0008413 | $3.14 | $1,368.35 |
| 2015-02-16 | $0.0008453 | $0.001735 | $0.0007779 | $0.001716 | $41.16 | $2,791.44 |
| 2015-02-17 | $0.001717 | $0.001987 | $0.001552 | $0.001986 | $33.85 | $3,230.32 |
| 2015-02-18 | $0.002023 | $0.002028 | $0.001618 | $0.001664 | $8.98 | $2,706.93 |
| 2015-02-19 | $0.001664 | $0.001673 | $0.001201 | $0.001518 | $12.33 | $2,469.38 |
| 2015-02-20 | $0.001516 | $0.001521 | $0.001249 | $0.001254 | $13.08 | $2,039.64 |
| 2015-02-21 | $0.001253 | $0.001379 | $0.001225 | $0.001310 | $1.97 | $2,131.20 |
| 2015-02-22 | $0.001311 | $0.001343 | $0.001269 | $0.001288 | $1.18 | $2,095.25 |
| 2015-02-23 | $0.001287 | $0.001294 | $0.0007245 | $0.0009629 | $5.95 | $1,566.11 |
| 2015-02-24 | $0.0009637 | $0.001877 | $0.0009637 | $0.001193 | $61.58 | $1,939.76 |
| 2015-02-25 | $0.001192 | $0.001281 | $0.001188 | $0.001270 | $4.59 | $2,065.55 |
| 2015-02-26 | $0.001270 | $0.001846 | $0.001179 | $0.001307 | $301.90 | $2,126.09 |
| 2015-02-27 | $0.001306 | $0.001412 | $0.001297 | $0.001310 | $7.58 | $2,131.26 |
| 2015-02-28 | $0.001313 | $0.001397 | $0.001228 | $0.001311 | $2.98 | $2,133.07 |